Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $0.043
+1.20%
$43.07 million $50,137
Jun 15, 2023 $0.0425
-7.07%
$42.57 million $70,473
Jun 14, 2023 $0.0457
-3.01%
$45.81 million $126,975
Jun 13, 2023 $0.0472
-1.87%
$47.24 million $131,794
Jun 12, 2023 $0.048
-7.33%
$48.13 million $80,132
Jun 11, 2023 $0.0521
-5.60%
$52.17 million $64,180
Jun 10, 2023 $0.0549
+7.72%
$55.03 million $344,449
Jun 9, 2023 $0.051
+12.82%
$51.08 million $265,225
Jun 8, 2023 $0.0452
-5.26%
$45.27 million $70,979
Jun 7, 2023 $0.0477
-2.60%
$47.76 million $33,688
Jun 6, 2023 $0.049
+2.26%
$49.04 million $125,889
Jun 5, 2023 $0.0478
-3.07%
$47.93 million $103,514
Jun 4, 2023 $0.0494
+1.30%
$49.46 million $140,332
Jun 3, 2023 $0.0487
-11.16%
$48.82 million $120,045
Jun 2, 2023 $0.0549
-3.34%
$54.95 million $183,176
Jun 1, 2023 $0.0566
+27.47%
$56.74 million $124,134
May 31, 2023 $0.0444
+0.77%
$44.48 million $63,357
May 30, 2023 $0.0441
-0.01%
$44.16 million $118,204
May 29, 2023 $0.0441
-5.57%
$44.17 million $66,173
May 28, 2023 $0.0467
+2.23%
$46.79 million $107,864
May 27, 2023 $0.0457
+2.02%
$45.79 million $111,844
May 26, 2023 $0.0448
-2.53%
$44.92 million $117,406
May 25, 2023 $0.046
-1.63%
$46.08 million $166,971
May 24, 2023 $0.0468
-1.10%
$46.84 million $104,554
May 23, 2023 $0.0473
+9.91%
$47.34 million $173,015
May 22, 2023 $0.043
-4.90%
$43.07 million $108,605
May 21, 2023 $0.0452
+0.95%
$45.3 million $68,338
May 20, 2023 $0.0448
-0.68%
$44.91 million $122,198
May 19, 2023 $0.0452
-7.00%
$45.23 million $107,610
May 18, 2023 $0.0485
+62.90%
$48.61 million $555,471
May 17, 2023 $0.0298
+2.25%
$29.88 million $91,100
May 16, 2023 $0.0292
-6.02%
$29.2 million $54,528
May 15, 2023 $0.031
-3.23%
$31.09 million $122,761
May 14, 2023 $0.0321
+0.10%
$32.12 million $110,210
May 13, 2023 $0.032
+1.19%
$32.11 million $112,651
May 12, 2023 $0.0317
-0.19%
$31.73 million $67,573
May 11, 2023 $0.0318
-2.51%
$31.86 million $67,370
May 10, 2023 $0.0326
-14.11%
$32.69 million $173,384
May 9, 2023 $0.038
-0.44%
$38.07 million $78,176
May 8, 2023 $0.0382
-5.86%
$38.23 million $147,658
May 7, 2023 $0.0405
-8.34%
$40.6 million $132,099
May 6, 2023 $0.0442
+2.23%
$44.29 million $108,841
May 5, 2023 $0.0432
-4.09%
$43.23 million $68,011
May 4, 2023 $0.045
+1.33%
$45.11 million $121,052
May 3, 2023 $0.0444
-2.24%
$44.52 million $75,346
May 2, 2023 $0.0455
+2.77%
$45.54 million $76,912
May 1, 2023 $0.0442
-1.51%
$44.31 million $125,128
Apr 30, 2023 $0.0449
-0.74%
$44.99 million $88,909
Apr 29, 2023 $0.0454
+1.91%
$45.48 million $77,927
Apr 28, 2023 $0.0446
-1.01%
$44.64 million $75,838