BenePit Historical Data

BNP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.0000681
-6.82%
$ -- $ 9,742
Nov 24, 2020 $ 0.000073
+0.03%
$ -- $ 6,724
Nov 23, 2020 $ 0.000073
+0.00%
$ -- $ 7,696
Nov 22, 2020 $ 0.000073
+1.49%
$ -- $ 6,848
Nov 21, 2020 $ 0.000072
-2.83%
$ -- $ 5,140
Nov 20, 2020 $ 0.000074
+1.40%
$ -- $ 6,079
Nov 19, 2020 $ 0.000073
-1.27%
$ -- $ 6,712
Nov 18, 2020 $ 0.000074
+0.12%
$ -- $ 3,622
Nov 17, 2020 $ 0.0000739
-0.06%
$ -- $ 6,899
Nov 16, 2020 $ 0.0000739
-0.53%
$ -- $ 3,975
Nov 15, 2020 $ 0.0000743
+0.37%
$ -- $ 9,182
Nov 14, 2020 $ 0.000074
+4.34%
$ -- $ 6,113
Nov 13, 2020 $ 0.000071
-4.00%
$ -- $ 5,929
Nov 12, 2020 $ 0.0000739
+1.24%
$ -- $ 6,285
Nov 11, 2020 $ 0.000073
-0.02%
$ -- $ 4,634
Nov 10, 2020 $ 0.000073
-1.29%
$ -- $ 7,487
Nov 9, 2020 $ 0.000074
+1.33%
$ -- $ 7,263
Nov 8, 2020 $ 0.000073
+10.52%
$ -- $ 7,217
Nov 7, 2020 $ 0.0000661
-8.30%
$ -- $ 8,722
Nov 6, 2020 $ 0.000072
-2.71%
$ -- $ 8,838
Nov 5, 2020 $ 0.000074
-0.01%
$ -- $ 3,194
Nov 4, 2020 $ 0.000074
-5.56%
$ -- $ 9,954
Nov 3, 2020 $ 0.0000784
-2.14%
$ -- $ 14,388
Nov 2, 2020 $ 0.0000801
-3.50%
$ -- $ 9,531
Nov 1, 2020 $ 0.000083
+36.12%
$ -- $ 6,859
Oct 31, 2020 $ 0.0000609
-0.13%
$ -- $ 4,901
Oct 30, 2020 $ 0.000061
-30.70%
$ -- $ 6,165
Oct 29, 2020 $ 0.000088
+1.16%
$ -- $ 10,331
Oct 28, 2020 $ 0.000087
-1.21%
$ -- $ 15,981
Oct 27, 2020 $ 0.0000881
-1.06%
$ -- $ 7,844
Oct 26, 2020 $ 0.0000891
+4.79%
$ -- $ 10,304
Oct 25, 2020 $ 0.000085
-4.52%
$ -- $ 15,366
Oct 24, 2020 $ 0.000089
-1.13%
$ -- $ 2,544
Oct 23, 2020 $ 0.00009
+19.95%
$ -- $ 11,678
Oct 22, 2020 $ 0.0000751
-1.22%
$ -- $ 6,473
Oct 21, 2020 $ 0.000076
-0.08%
$ -- $ 5,669
Oct 20, 2020 $ 0.0000761
-4.95%
$ -- $ 4,199
Oct 19, 2020 $ 0.00008
-3.65%
$ -- $ 7,478
Oct 18, 2020 $ 0.000083
-0.02%
$ -- $ 6,030
Oct 17, 2020 $ 0.0000831
+0.02%
$ -- $ 2,887
Oct 16, 2020 $ 0.0000831
-2.31%
$ -- $ 6,138
Oct 15, 2020 $ 0.000085
+84.64%
$ -- $ 8,397
Oct 14, 2020 $ 0.000046
-47.72%
$ -- $ 2,838
Oct 13, 2020 $ 0.0000881
+1.46%
$ -- $ 6,417
Oct 12, 2020 $ 0.0000868
+11.27%
$ -- $ 6,134
Oct 11, 2020 $ 0.000078
+95.08%
$ -- $ 9,867
Oct 10, 2020 $ 0.00004
-49.41%
$ -- $ 10
Oct 9, 2020 $ 0.0000791
+2,530.51%
$ -- $ 6,361
Oct 8, 2020 $ 0.0000621
-31.04%
$ -- $ 2,182
Oct 7, 2020 $ 0.0000901
-3.22%
$ -- $ 2,868