BenePit Historical Data

BNP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.000043
-2.36%
$ -- $ 5,595
Jan 16, 2021 $ 0.000044
+0.20%
$ -- $ 4,937
Jan 15, 2021 $ 0.0000439
-0.06%
$ -- $ 5,015
Jan 14, 2021 $ 0.0000439
-0.13%
$ -- $ 4,901
Jan 13, 2021 $ 0.000044
+0.02%
$ -- $ 5,288
Jan 12, 2021 $ 0.000044
-0.09%
$ -- $ 8,420
Jan 11, 2021 $ 0.0000441
-2.29%
$ -- $ 3,726
Jan 10, 2021 $ 0.0000451
-0.09%
$ -- $ 3,674
Jan 9, 2021 $ 0.0000451
+7.40%
$ -- $ 2,635
Jan 8, 2021 $ 0.000042
-6.45%
$ -- $ 3,364
Jan 7, 2021 $ 0.0000449
+1.84%
$ -- $ 6,342
Jan 6, 2021 $ 0.0000441
+2.21%
$ -- $ 2,791
Jan 5, 2021 $ 0.0000431
-1.94%
$ -- $ 4,238
Jan 4, 2021 $ 0.000042
-0.04%
$ -- $ 3,722
Jan 3, 2021 $ 0.000042
-10.65%
$ -- $ 3,719
Jan 2, 2021 $ 0.000047
-2.27%
$ -- $ 3,421
Jan 1, 2021 $ 0.000048
-3.96%
$ -- $ 5,270
Dec 31, 2020 $ 0.00005
+0.04%
$ -- $ 6,770
Dec 30, 2020 $ 0.00005
+0.05%
$ -- $ 5,009
Dec 29, 2020 $ 0.00005
+0.16%
$ -- $ 5,578
Dec 28, 2020 $ 0.000052
-5.49%
$ -- $ 3,481
Dec 27, 2020 $ 0.000055
+0.11%
$ -- $ 7,843
Dec 26, 2020 $ 0.0000549
+3.76%
$ -- $ 7,707
Dec 25, 2020 $ 0.000056
+0.05%
$ -- $ 5,439
Dec 24, 2020 $ 0.000056
+27.26%
$ -- $ 5,451
Dec 23, 2020 $ 0.0000529
-3.78%
$ -- $ 6,919
Dec 22, 2020 $ 0.000055
-9.92%
$ -- $ 7,586
Dec 21, 2020 $ 0.000061
-4.63%
$ -- $ 6,757
Dec 17, 2020 $ 0.000064
+0.07%
$ -- $ 3,148
Dec 16, 2020 $ 0.0000639
-0.20%
$ -- $ 4,506
Dec 15, 2020 $ 0.000064
-0.02%
$ -- $ 4,342
Dec 14, 2020 $ 0.000064
+0.10%
$ -- $ 3,424
Dec 13, 2020 $ 0.000064
-0.05%
$ -- $ 4,035
Dec 12, 2020 $ 0.000064
-1.46%
$ -- $ 8,050
Dec 11, 2020 $ 0.000065
+0.00%
$ -- $ 6,946
Dec 10, 2020 $ 0.000065
+0.10%
$ -- $ 5,416
Dec 9, 2020 $ 0.0000649
+0.07%
$ -- $ 3,451
Dec 8, 2020 $ 0.0000649
-1.44%
$ -- $ 5,884
Dec 7, 2020 $ 0.0000659
+0.08%
$ -- $ 2,696
Dec 6, 2020 $ 0.0000659
-0.04%
$ -- $ 1,305
Dec 5, 2020 $ 0.0000659
+1.43%
$ -- $ 6,258
Dec 4, 2020 $ 0.0000648
-3.14%
$ -- $ 9,518
Dec 3, 2020 $ 0.0000669
-0.07%
$ -- $ 5,862
Dec 2, 2020 $ 0.0000669
+1.37%
$ -- $ 4,078
Dec 1, 2020 $ 0.000065
-2.86%
$ -- $ 8,308
Nov 30, 2020 $ 0.000067
+1.56%
$ -- $ 5,175
Nov 29, 2020 $ 0.000066
-0.02%
$ -- $ 5,037
Nov 28, 2020 $ 0.000066
-5.95%
$ -- $ 4,977
Nov 27, 2020 $ 0.0000701
-0.10%
$ -- $ 8,320
Nov 26, 2020 $ 0.0000702
+3.13%
$ -- $ 7,888