Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BenePit Historical Data

BNP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2020 $0.0000931
-1.04%
$-- $7,661
Oct 5, 2020 $0.000094
+0.99%
$-- $6,346
Oct 4, 2020 $0.0000931
-1.06%
$-- $4,442
Oct 3, 2020 $0.0000941
-0.99%
$-- $4,153
Oct 2, 2020 $0.0000951
+0.01%
$-- $7,566
Oct 1, 2020 $0.000095
-0.09%
$-- $6,777
Sep 30, 2020 $0.0000951
-0.03%
$-- $5,689
Sep 29, 2020 $0.0000951
+0.05%
$-- $4,035
Sep 28, 2020 $0.0000951
-1.03%
$-- $6,195
Sep 27, 2020 $0.0000961
+2.05%
$-- $6,311
Sep 26, 2020 $0.0000942
-1.97%
$-- $7,551
Sep 25, 2020 $0.0000961
+0.00%
$-- $5,236
Sep 24, 2020 $0.0000961
+1.00%
$-- $6,436
Sep 23, 2020 $0.0000951
-3.99%
$-- $5,353
Sep 22, 2020 $0.0000991
-0.97%
$-- $7,701
Sep 21, 2020 $0.0001
-1.98%
$-- $6,654
Sep 20, 2020 $0.000102
-1.15%
$-- $7,237
Sep 19, 2020 $0.000103
-0.95%
$-- $7,165
Sep 18, 2020 $0.000104
+0.99%
$-- $7,526
Sep 17, 2020 $0.000103
+5.93%
$-- $7,163
Sep 16, 2020 $0.0000974
-5.57%
$-- $8,487
Sep 15, 2020 $0.000103
+8.26%
$-- $7,168
Sep 14, 2020 $0.0000953
+5.86%
$-- $5,899
Sep 13, 2020 $0.00009
-16.08%
$-- $5,881
Sep 12, 2020 $0.000107
-0.91%
$-- $8,331
Sep 11, 2020 $0.000108
-1.07%
$-- $7,900
Sep 10, 2020 $0.000109
-2.62%
$-- $9,449
Sep 9, 2020 $0.000112
+1.99%
$-- $11,785
Sep 8, 2020 $0.00011
+12.02%
$-- $6,579
Sep 7, 2020 $0.0000981
-0.03%
$-- $5,159
Sep 6, 2020 $0.0000982
+2.99%
$-- $4,840
Sep 5, 2020 $0.0000952
-2.98%
$-- $3,313
Sep 4, 2020 $0.0000982
+0.00%
$-- $8,224
Sep 3, 2020 $0.0000983
+18.31%
$-- $6,349
Sep 2, 2020 $0.0000831
+0.29%
$-- $6,386
Sep 1, 2020 $0.0000829
-1.48%
$-- $5,546
Aug 31, 2020 $0.0000841
-3.20%
$-- $1,870
Aug 30, 2020 $0.0000869
+8.56%
$-- $5,322
Aug 29, 2020 $0.0000801
+3.91%
$-- $5,952
Aug 28, 2020 $0.000077
+11.49%
$-- $3,851
Aug 27, 2020 $0.0000691
-17.81%
$-- $4,689
Aug 26, 2020 $0.0000841
-1.10%
$-- $4,631
Aug 25, 2020 $0.000085
+37.03%
$-- $5,587
Aug 24, 2020 $0.0000621
-29.56%
$-- $4,063
Aug 23, 2020 $0.0000881
-1.15%
$-- $7,817
Aug 22, 2020 $0.0000891
+0.27%
$-- $3,814
Aug 21, 2020 $0.0000889
-0.16%
$-- $6,113
Aug 20, 2020 $0.0000891
-0.01%
$-- $5,484
Aug 19, 2020 $0.0000891
+23.71%
$-- $7,009
Aug 18, 2020 $0.000072
-17.37%
$-- $3,676