Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BenePit Historical Data

BNP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2020 $0.0000871
-0.32%
$-- $6,274
Aug 16, 2020 $0.0000873
-0.87%
$-- $5,400
Aug 15, 2020 $0.0000881
-1.08%
$-- $5,168
Aug 14, 2020 $0.000089
+1.96%
$-- $5,409
Aug 13, 2020 $0.0000873
+0.28%
$-- $5,499
Aug 12, 2020 $0.000087
-3.27%
$-- $7,545
Aug 11, 2020 $0.0000899
-4.41%
$-- $6,599
Aug 10, 2020 $0.000094
-3.17%
$-- $5,412
Aug 9, 2020 $0.0000978
+11.17%
$-- $6,950
Aug 8, 2020 $0.0000879
-5.60%
$-- $6,338
Aug 7, 2020 $0.0000932
-0.66%
$-- $5,787
Aug 6, 2020 $0.0000938
-0.31%
$-- $12,575
Aug 5, 2020 $0.000094
-2.99%
$-- $6,511
Aug 4, 2020 $0.0000969
-11.97%
$-- $6,362
Aug 3, 2020 $0.00011
+10.10%
$-- $6,965
Aug 2, 2020 $0.0001
-7.52%
$-- $13,396
Aug 1, 2020 $0.000108
+7.81%
$-- $7,223
Jul 31, 2020 $0.0001
+3.11%
$-- $6,954
Jul 30, 2020 $0.0000971
+1.02%
$-- $7,264
Jul 29, 2020 $0.0000962
-1.12%
$-- $7,558
Jul 28, 2020 $0.0000972
-0.91%
$-- $6,289
Jul 27, 2020 $0.0000981
-1.24%
$-- $7,366
Jul 26, 2020 $0.0000994
+3.29%
$-- $6,222
Jul 25, 2020 $0.0000962
+6.89%
$-- $7,141
Jul 24, 2020 $0.0000898
+3.15%
$-- $6,204
Jul 23, 2020 $0.0000871
+4.56%
$-- $5,847
Jul 22, 2020 $0.00011
+10.29%
$-- $10,154
Jul 21, 2020 $0.0000994
+4.21%
$-- $6,739
Jul 20, 2020 $0.0000954
-15.15%
$-- $6,003
Jul 19, 2020 $0.000112
-0.94%
$-- $8,025
Jul 18, 2020 $0.000113
-1.58%
$-- $6,140
Jul 17, 2020 $0.000115
+1.82%
$-- $7,723
Jul 16, 2020 $0.000113
+2.70%
$-- $7,232
Jul 15, 2020 $0.00011
+0.99%
$-- $7,089
Jul 14, 2020 $0.000109
+13.55%
$-- $7,601
Jul 13, 2020 $0.0000962
-16.65%
$-- $6,724
Jul 12, 2020 $0.000115
-6.44%
$-- $8,920
Jul 11, 2020 $0.000123
+7.91%
$-- $8,346
Jul 10, 2020 $0.000114
-1.71%
$-- $9,006
Jul 9, 2020 $0.000116
-0.95%
$-- $8,732
Jul 8, 2020 $0.000117
-0.07%
$-- $8,180
Jul 7, 2020 $0.000117
+6.42%
$-- $8,052
Jul 6, 2020 $0.00011
-5.40%
$-- $8,595
Jul 5, 2020 $0.000117
-7.16%
$-- $8,037
Jul 4, 2020 $0.000126
-0.82%
$-- $9,307
Jul 3, 2020 $0.000127
+8.82%
$-- $9,901
Jul 2, 2020 $0.000116
-3.94%
$-- $8,621
Jul 1, 2020 $0.000121
-2.40%
$-- $8,082
Jun 30, 2020 $0.000124
-4.65%
$-- $8,333
Jun 29, 2020 $0.00013
-0.26%
$-- $9,267