BenePit Historical Data

BNP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0000871
-0.32%
$ -- $ 6,274
Aug 16, 2020 $ 0.0000873
-0.87%
$ -- $ 5,400
Aug 15, 2020 $ 0.0000881
-1.08%
$ -- $ 5,168
Aug 14, 2020 $ 0.000089
+1.96%
$ -- $ 5,409
Aug 13, 2020 $ 0.0000873
+0.28%
$ -- $ 5,499
Aug 12, 2020 $ 0.000087
-3.27%
$ -- $ 7,545
Aug 11, 2020 $ 0.0000899
-4.41%
$ -- $ 6,599
Aug 10, 2020 $ 0.000094
-3.17%
$ -- $ 5,412
Aug 9, 2020 $ 0.0000978
+11.17%
$ -- $ 6,950
Aug 8, 2020 $ 0.0000879
-5.60%
$ -- $ 6,338
Aug 7, 2020 $ 0.0000932
-0.66%
$ -- $ 5,787
Aug 6, 2020 $ 0.0000938
-0.31%
$ -- $ 12,575
Aug 5, 2020 $ 0.000094
-2.99%
$ -- $ 6,511
Aug 4, 2020 $ 0.0000969
-11.97%
$ -- $ 6,362
Aug 3, 2020 $ 0.00011
+10.10%
$ -- $ 6,965
Aug 2, 2020 $ 0.0001
-7.52%
$ -- $ 13,396
Aug 1, 2020 $ 0.000108
+7.81%
$ -- $ 7,223
Jul 31, 2020 $ 0.0001
+3.11%
$ -- $ 6,954
Jul 30, 2020 $ 0.0000971
+1.02%
$ -- $ 7,264
Jul 29, 2020 $ 0.0000962
-1.12%
$ -- $ 7,558
Jul 28, 2020 $ 0.0000972
-0.91%
$ -- $ 6,289
Jul 27, 2020 $ 0.0000981
-1.24%
$ -- $ 7,366
Jul 26, 2020 $ 0.0000994
+3.29%
$ -- $ 6,222
Jul 25, 2020 $ 0.0000962
+6.89%
$ -- $ 7,141
Jul 24, 2020 $ 0.0000898
+3.15%
$ -- $ 6,204
Jul 23, 2020 $ 0.0000871
+4.56%
$ -- $ 5,847
Jul 22, 2020 $ 0.00011
+10.29%
$ -- $ 10,154
Jul 21, 2020 $ 0.0000994
+4.21%
$ -- $ 6,739
Jul 20, 2020 $ 0.0000954
-15.15%
$ -- $ 6,003
Jul 19, 2020 $ 0.000112
-0.94%
$ -- $ 8,025
Jul 18, 2020 $ 0.000113
-1.58%
$ -- $ 6,140
Jul 17, 2020 $ 0.000115
+1.82%
$ -- $ 7,723
Jul 16, 2020 $ 0.000113
+2.70%
$ -- $ 7,232
Jul 15, 2020 $ 0.00011
+0.99%
$ -- $ 7,089
Jul 14, 2020 $ 0.000109
+13.55%
$ -- $ 7,601
Jul 13, 2020 $ 0.0000962
-16.65%
$ -- $ 6,724
Jul 12, 2020 $ 0.000115
-6.44%
$ -- $ 8,920
Jul 11, 2020 $ 0.000123
+7.91%
$ -- $ 8,346
Jul 10, 2020 $ 0.000114
-1.71%
$ -- $ 9,006
Jul 9, 2020 $ 0.000116
-0.95%
$ -- $ 8,732
Jul 8, 2020 $ 0.000117
-0.07%
$ -- $ 8,180
Jul 7, 2020 $ 0.000117
+6.42%
$ -- $ 8,052
Jul 6, 2020 $ 0.00011
-5.40%
$ -- $ 8,595
Jul 5, 2020 $ 0.000117
-7.16%
$ -- $ 8,037
Jul 4, 2020 $ 0.000126
-0.82%
$ -- $ 9,307
Jul 3, 2020 $ 0.000127
+8.82%
$ -- $ 9,901
Jul 2, 2020 $ 0.000116
-3.94%
$ -- $ 8,621
Jul 1, 2020 $ 0.000121
-2.40%
$ -- $ 8,082
Jun 30, 2020 $ 0.000124
-4.65%
$ -- $ 8,333
Jun 29, 2020 $ 0.00013
-0.26%
$ -- $ 9,267