BenePit Historical Data

BNP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00013
-3.61%
$ -- $ 8,728
Jun 27, 2020 $ 0.000135
+22.62%
$ -- $ 10,162
Jun 26, 2020 $ 0.00011
-8.31%
$ -- $ 7,572
Jun 25, 2020 $ 0.00012
+0.34%
$ -- $ 8,592
Jun 24, 2020 $ 0.00012
-3.11%
$ -- $ 9,334
Jun 23, 2020 $ 0.000124
-15.81%
$ -- $ 13,368
Jun 22, 2020 $ 0.000147
+5.63%
$ -- $ 10,282
Jun 21, 2020 $ 0.000139
+3.70%
$ -- $ 8,751
Jun 20, 2020 $ 0.000134
-10.44%
$ -- $ 10,114
Jun 19, 2020 $ 0.00015
-0.69%
$ -- $ 10,161
Jun 18, 2020 $ 0.000151
-0.64%
$ -- $ 73
Jun 17, 2020 $ 0.000152
+7.85%
$ -- $ 7
Jun 16, 2020 $ 0.000141
-7.23%
$ -- $ 2
Jun 15, 2020 $ 0.000152
-0.06%
$ -- $ 20
Jun 14, 2020 $ 0.000152
-2.08%
$ -- $ 6
Jun 13, 2020 $ 0.000155
+21.58%
$ -- $ 179
Jun 12, 2020 $ 0.000128
-16.62%
$ -- $ 7
Jun 11, 2020 $ 0.000153
+0.78%
$ -- $ 180
Jun 10, 2020 $ 0.000152
-1.40%
$ -- $ 4
Jun 9, 2020 $ 0.000154
+21.53%
$ -- $ 60
Jun 8, 2020 $ 0.000128
+0.20%
$ -- $ 0
Jun 7, 2020 $ 0.000128
-18.52%
$ -- $ 10
Jun 6, 2020 $ 0.000157
-0.13%
$ -- $ 2
Jun 5, 2020 $ 0.000157
-0.29%
$ -- $ 1
Jun 4, 2020 $ 0.000157
+32.83%
$ -- $ 0
Jun 3, 2020 $ 0.000119
+30.38%
$ -- $ 242
Jun 2, 2020 $ 0.000091
-20.96%
$ -- $ 578
Jun 1, 2020 $ 0.000115
+5.44%
$ -- $ 52
May 31, 2020 $ 0.000109
-31.67%
$ -- $ 0
May 30, 2020 $ 0.00016
-11.02%
$ -- $ 0
May 29, 2020 $ 0.00018
-2.16%
$ -- $ 0
May 28, 2020 $ 0.000184
+2.34%
$ -- $ 0
May 27, 2020 $ 0.000179
+29.80%
$ -- $ 2,644
May 26, 2020 $ 0.000138
-22.24%
$ -- $ 515
May 25, 2020 $ 0.000178
+1.77%
$ -- $ 2,029
May 24, 2020 $ 0.000175
-2.09%
$ -- $ 2
May 23, 2020 $ 0.000178
-3.73%
$ -- $ 426
May 22, 2020 $ 0.000185
+0.05%
$ -- $ 30
May 21, 2020 $ 0.000185
+2.25%
$ -- $ 3,381
May 19, 2020 $ 0.00018
+0.01%
$ -- $ 1
May 18, 2020 $ 0.00018
+16.80%
$ -- $ 277
May 17, 2020 $ 0.000154
-0.05%
$ -- $ 72
May 16, 2020 $ 0.000154
-0.44%
$ -- $ 614
May 15, 2020 $ 0.000155
-8.30%
$ -- $ 4,209
May 14, 2020 $ 0.000169
+29.00%
$ -- $ 5,232
May 13, 2020 $ 0.000131
-3.30%
$ -- $ 561
May 12, 2020 $ 0.000135
+0.05%
$ -- $ 3,750
May 11, 2020 $ 0.00013
-0.03%
$ -- $ 1,190
May 10, 2020 $ 0.00013
-3.18%
$ -- $ 922
May 9, 2020 $ 0.000134
+6.40%
$ -- $ 876