Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BenePit Historical Data

BNP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2020 $0.00013
-3.61%
$-- $8,728
Jun 27, 2020 $0.000135
+22.62%
$-- $10,162
Jun 26, 2020 $0.00011
-8.31%
$-- $7,572
Jun 25, 2020 $0.00012
+0.34%
$-- $8,592
Jun 24, 2020 $0.00012
-3.11%
$-- $9,334
Jun 23, 2020 $0.000124
-15.81%
$-- $13,368
Jun 22, 2020 $0.000147
+5.63%
$-- $10,282
Jun 21, 2020 $0.000139
+3.70%
$-- $8,751
Jun 20, 2020 $0.000134
-10.44%
$-- $10,114
Jun 19, 2020 $0.00015
-0.69%
$-- $10,161
Jun 18, 2020 $0.000151
-0.64%
$-- $73
Jun 17, 2020 $0.000152
+7.85%
$-- $7
Jun 16, 2020 $0.000141
-7.23%
$-- $2
Jun 15, 2020 $0.000152
-0.06%
$-- $20
Jun 14, 2020 $0.000152
-2.08%
$-- $6
Jun 13, 2020 $0.000155
+21.58%
$-- $179
Jun 12, 2020 $0.000128
-16.62%
$-- $7
Jun 11, 2020 $0.000153
+0.78%
$-- $180
Jun 10, 2020 $0.000152
-1.40%
$-- $4
Jun 9, 2020 $0.000154
+21.53%
$-- $60
Jun 8, 2020 $0.000128
+0.20%
$-- $0
Jun 7, 2020 $0.000128
-18.52%
$-- $10
Jun 6, 2020 $0.000157
-0.13%
$-- $2
Jun 5, 2020 $0.000157
-0.29%
$-- $1
Jun 4, 2020 $0.000157
+32.83%
$-- $0
Jun 3, 2020 $0.000119
+30.38%
$-- $242
Jun 2, 2020 $0.000091
-20.96%
$-- $578
Jun 1, 2020 $0.000115
+5.44%
$-- $52
May 31, 2020 $0.000109
-31.67%
$-- $0
May 30, 2020 $0.00016
-11.02%
$-- $0
May 29, 2020 $0.00018
-2.16%
$-- $0
May 28, 2020 $0.000184
+2.34%
$-- $0
May 27, 2020 $0.000179
+29.80%
$-- $2,644
May 26, 2020 $0.000138
-22.24%
$-- $515
May 25, 2020 $0.000178
+1.77%
$-- $2,029
May 24, 2020 $0.000175
-2.09%
$-- $2
May 23, 2020 $0.000178
-3.73%
$-- $426
May 22, 2020 $0.000185
+0.05%
$-- $30
May 21, 2020 $0.000185
+2.25%
$-- $3,381
May 19, 2020 $0.00018
+0.01%
$-- $1
May 18, 2020 $0.00018
+16.80%
$-- $277
May 17, 2020 $0.000154
-0.05%
$-- $72
May 16, 2020 $0.000154
-0.44%
$-- $614
May 15, 2020 $0.000155
-8.30%
$-- $4,209
May 14, 2020 $0.000169
+29.00%
$-- $5,232
May 13, 2020 $0.000131
-3.30%
$-- $561
May 12, 2020 $0.000135
+0.05%
$-- $3,750
May 11, 2020 $0.00013
-0.03%
$-- $1,190
May 10, 2020 $0.00013
-3.18%
$-- $922
May 9, 2020 $0.000134
+6.40%
$-- $876