Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BenePit Historical Data

BNP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.0₅9
+0.00%
$-- $4,842
Aug 10, 2021 $0.0₅9
+0.00%
$-- $5,758
Aug 8, 2021 $0.0₅8
+0.00%
$-- $3,403
Aug 7, 2021 $0.0₅8
+0.00%
$-- $2,400
Aug 6, 2021 $0.0₅8
+0.00%
$-- $3,499
Aug 5, 2021 $0.0₅8
+0.00%
$-- $4,924
Aug 4, 2021 $0.0₅801
+0.26%
$-- $5,190
Aug 3, 2021 $0.0₅799
-0.07%
$-- $4,836
Aug 2, 2021 $0.0₅8
+33.37%
$-- $4,954
Aug 1, 2021 $0.0₅6
-24.92%
$-- $2,596
Jul 30, 2021 $0.0₅501
-16.46%
$-- $2,149
Jul 29, 2021 $0.0₅6
-25.01%
$-- $3,237
Jul 28, 2021 $0.0₅8
-20.33%
$-- $2,920
Jul 27, 2021 $0.00001
-8.94%
$-- $5,073
Jul 26, 2021 $0.000011
+9.85%
$-- $5,936
Jul 25, 2021 $0.00001
+11.19%
$-- $3,816
Jul 24, 2021 $0.0₅9
-0.09%
$-- $4,622
Jul 23, 2021 $0.0₅901
+0.15%
$-- $3,778
Jul 22, 2021 $0.0₅9
-18.12%
$-- $7,665
Jul 21, 2021 $0.000011
-0.13%
$-- $7,189
Jul 20, 2021 $0.000011
+10.03%
$-- $6,848
Jul 19, 2021 $0.00001
-9.07%
$-- $8,550
Jul 18, 2021 $0.000011
+0.04%
$-- $4,638
Jul 17, 2021 $0.000011
-0.07%
$-- $6,092
Jul 16, 2021 $0.000011
-8.49%
$-- $5,937
Jul 15, 2021 $0.000012
+9.10%
$-- $5,319
Jul 14, 2021 $0.000011
-8.51%
$-- $5,550
Jul 13, 2021 $0.000012
+20.30%
$-- $6,726
Jul 12, 2021 $0.0₅999
-16.70%
$-- $5,321
Jul 11, 2021 $0.000012
+0.08%
$-- $4,892
Jul 10, 2021 $0.000012
+0.01%
$-- $2,582
Jul 9, 2021 $0.000012
-0.04%
$-- $5,970
Jul 8, 2021 $0.000012
-19.90%
$-- $5,823
Jul 7, 2021 $0.000015
-6.53%
$-- $4,233
Jul 6, 2021 $0.000016
+14.53%
$-- $6,271
Jul 5, 2021 $0.000014
+16.64%
$-- $4,987
Jul 4, 2021 $0.000012
-20.01%
$-- $4,033
Jul 3, 2021 $0.000015
-11.78%
$-- $4,781
Jul 2, 2021 $0.000017
+21.60%
$-- $4,273
Jul 1, 2021 $0.000014
+0.00%
$-- $7,112
Jun 30, 2021 $0.000014
-12.59%
$-- $3,668
Jun 29, 2021 $0.000016
-5.87%
$-- $4,953
Jun 28, 2021 $0.000017
-5.50%
$-- $2,019
Jun 27, 2021 $0.000018
+5.43%
$-- $5,599
Jun 26, 2021 $0.000017
-5.22%
$-- $4,163
Jun 25, 2021 $0.000018
-5.49%
$-- $7,331
Jun 24, 2021 $0.000019
+5.69%
$-- $6,079
Jun 23, 2021 $0.000018
-21.85%
$-- $4,825
Jun 22, 2021 $0.000023
+91.60%
$-- $7,395
Jun 21, 2021 $0.000012
-33.37%
$-- $17