BenePit Historical Data

BNP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.000018
-5.19%
$ -- $ 1,579
Jun 19, 2021 $ 0.000019
-9.67%
$ -- $ 2,492
Jun 18, 2021 $ 0.000021
+0.15%
$ -- $ 1,406
Jun 17, 2021 $ 0.000021
-4.69%
$ -- $ 1,627
Jun 16, 2021 $ 0.000022
+4.87%
$ -- $ 5,381
Jun 15, 2021 $ 0.000021
+10.47%
$ -- $ 5,669
Jun 14, 2021 $ 0.000019
-0.23%
$ -- $ 2,540
Jun 13, 2021 $ 0.000019
+0.23%
$ -- $ 6,173
Jun 12, 2021 $ 0.000019
-5.12%
$ -- $ 5,294
Jun 11, 2021 $ 0.00002
+0.38%
$ -- $ 6,427
Jun 10, 2021 $ 0.00002
-9.19%
$ -- $ 8,623
Jun 9, 2021 $ 0.000022
+4.68%
$ -- $ 8,142
Jun 8, 2021 $ 0.000021
+16.54%
$ -- $ 6,501
Jun 7, 2021 $ 0.000018
-18.18%
$ -- $ 5,763
Jun 6, 2021 $ 0.000022
-4.45%
$ -- $ 9,548
Jun 5, 2021 $ 0.000023
+0.31%
$ -- $ 7,460
Jun 4, 2021 $ 0.000023
+14.87%
$ -- $ 10,263
Jun 3, 2021 $ 0.00002
+0.09%
$ -- $ 8,773
Jun 2, 2021 $ 0.00002
+42.68%
$ -- $ 8,382
Jun 1, 2021 $ 0.000014
-33.30%
$ -- $ 4,058
May 30, 2021 $ 0.00002
+24.98%
$ -- $ 7,543
May 29, 2021 $ 0.000016
-27.26%
$ -- $ 6,557
May 28, 2021 $ 0.000022
-11.88%
$ -- $ 4,790
May 27, 2021 $ 0.000025
+66.51%
$ -- $ 6,798
May 26, 2021 $ 0.000015
-6.33%
$ -- $ 2,361
May 25, 2021 $ 0.000016
-5.87%
$ -- $ 2,465
May 24, 2021 $ 0.000017
-5.51%
$ -- $ 2,338
May 23, 2021 $ 0.000018
+5.92%
$ -- $ 1,878
May 22, 2021 $ 0.000017
-15.09%
$ -- $ 1,942
May 21, 2021 $ 0.00002
-35.72%
$ -- $ 1,081
May 20, 2021 $ 0.0000311
+2.66%
$ -- $ 3,905
May 19, 2021 $ 0.0000303
+7.69%
$ -- $ 276
May 18, 2021 $ 0.0000281
-12.36%
$ -- $ 3,747
May 17, 2021 $ 0.0000321
+18.82%
$ -- $ 4,788
May 16, 2021 $ 0.000027
+3.78%
$ -- $ 3,257
May 15, 2021 $ 0.000026
-13.09%
$ -- $ 3,494
May 14, 2021 $ 0.00003
-27.04%
$ -- $ 4,438
May 13, 2021 $ 0.0000411
+27.99%
$ -- $ 5,913
May 12, 2021 $ 0.0000322
-22.02%
$ -- $ 4,259
May 11, 2021 $ 0.0000413
+24.11%
$ -- $ 6,120
May 10, 2021 $ 0.0000333
+2.41%
$ -- $ 4,867
May 9, 2021 $ 0.0000325
-15.74%
$ -- $ 5,039
May 8, 2021 $ 0.0000385
+0.75%
$ -- $ 2,777
May 7, 2021 $ 0.0000383
-7.37%
$ -- $ 4,879
May 6, 2021 $ 0.0000413
-3.43%
$ -- $ 6,132
May 5, 2021 $ 0.0000428
+6.83%
$ -- $ 5,382
May 4, 2021 $ 0.00004
-7.93%
$ -- $ 4,351
May 3, 2021 $ 0.0000435
-8.32%
$ -- $ 2,701
May 2, 2021 $ 0.0000474
+7.10%
$ -- $ 4,577
May 1, 2021 $ 0.0000443
-8.45%
$ -- $ 5,485