Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BenePit Historical Data

BNP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.000018
-5.19%
$-- $1,579
Jun 19, 2021 $0.000019
-9.67%
$-- $2,492
Jun 18, 2021 $0.000021
+0.15%
$-- $1,406
Jun 17, 2021 $0.000021
-4.69%
$-- $1,627
Jun 16, 2021 $0.000022
+4.87%
$-- $5,381
Jun 15, 2021 $0.000021
+10.47%
$-- $5,669
Jun 14, 2021 $0.000019
-0.23%
$-- $2,540
Jun 13, 2021 $0.000019
+0.23%
$-- $6,173
Jun 12, 2021 $0.000019
-5.12%
$-- $5,294
Jun 11, 2021 $0.00002
+0.38%
$-- $6,427
Jun 10, 2021 $0.00002
-9.19%
$-- $8,623
Jun 9, 2021 $0.000022
+4.68%
$-- $8,142
Jun 8, 2021 $0.000021
+16.54%
$-- $6,501
Jun 7, 2021 $0.000018
-18.18%
$-- $5,763
Jun 6, 2021 $0.000022
-4.45%
$-- $9,548
Jun 5, 2021 $0.000023
+0.31%
$-- $7,460
Jun 4, 2021 $0.000023
+14.87%
$-- $10,263
Jun 3, 2021 $0.00002
+0.09%
$-- $8,773
Jun 2, 2021 $0.00002
+42.68%
$-- $8,382
Jun 1, 2021 $0.000014
-33.30%
$-- $4,058
May 30, 2021 $0.00002
+24.98%
$-- $7,543
May 29, 2021 $0.000016
-27.26%
$-- $6,557
May 28, 2021 $0.000022
-11.88%
$-- $4,790
May 27, 2021 $0.000025
+66.51%
$-- $6,798
May 26, 2021 $0.000015
-6.33%
$-- $2,361
May 25, 2021 $0.000016
-5.87%
$-- $2,465
May 24, 2021 $0.000017
-5.51%
$-- $2,338
May 23, 2021 $0.000018
+5.92%
$-- $1,878
May 22, 2021 $0.000017
-15.09%
$-- $1,942
May 21, 2021 $0.00002
-35.72%
$-- $1,081
May 20, 2021 $0.0000311
+2.66%
$-- $3,905
May 19, 2021 $0.0000303
+7.69%
$-- $276
May 18, 2021 $0.0000281
-12.36%
$-- $3,747
May 17, 2021 $0.0000321
+18.82%
$-- $4,788
May 16, 2021 $0.000027
+3.78%
$-- $3,257
May 15, 2021 $0.000026
-13.09%
$-- $3,494
May 14, 2021 $0.00003
-27.04%
$-- $4,438
May 13, 2021 $0.0000411
+27.99%
$-- $5,913
May 12, 2021 $0.0000322
-22.02%
$-- $4,259
May 11, 2021 $0.0000413
+24.11%
$-- $6,120
May 10, 2021 $0.0000333
+2.41%
$-- $4,867
May 9, 2021 $0.0000325
-15.74%
$-- $5,039
May 8, 2021 $0.0000385
+0.75%
$-- $2,777
May 7, 2021 $0.0000383
-7.37%
$-- $4,879
May 6, 2021 $0.0000413
-3.43%
$-- $6,132
May 5, 2021 $0.0000428
+6.83%
$-- $5,382
May 4, 2021 $0.00004
-7.93%
$-- $4,351
May 3, 2021 $0.0000435
-8.32%
$-- $2,701
May 2, 2021 $0.0000474
+7.10%
$-- $4,577
May 1, 2021 $0.0000443
-8.45%
$-- $5,485