BenePit Historical Data

BNP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.0000484
+11.83%
$ -- $ 2,338
Apr 29, 2021 $ 0.0000433
-8.49%
$ -- $ 5,559
Apr 28, 2021 $ 0.0000473
+9.20%
$ -- $ 5,073
Apr 27, 2021 $ 0.0000433
-4.26%
$ -- $ 3,206
Apr 26, 2021 $ 0.0000452
+4.10%
$ -- $ 5,598
Apr 25, 2021 $ 0.0000434
-5.97%
$ -- $ 6,419
Apr 24, 2021 $ 0.0000462
+6.95%
$ -- $ 5,865
Apr 23, 2021 $ 0.0000432
-5.59%
$ -- $ 5,377
Apr 22, 2021 $ 0.0000457
-6.27%
$ -- $ 5,241
Apr 21, 2021 $ 0.0000488
+12.49%
$ -- $ 6,265
Apr 20, 2021 $ 0.0000434
-13.78%
$ -- $ 5,326
Apr 19, 2021 $ 0.0000503
-11.25%
$ -- $ 8,280
Apr 18, 2021 $ 0.0000567
+9.93%
$ -- $ 8,202
Apr 17, 2021 $ 0.0000516
+8.94%
$ -- $ 5,375
Apr 16, 2021 $ 0.0000473
+12.14%
$ -- $ 7,330
Apr 15, 2021 $ 0.0000422
-38.59%
$ -- $ 5,654
Apr 14, 2021 $ 0.0000687
+8.65%
$ -- $ 8,989
Apr 13, 2021 $ 0.0000632
+5.03%
$ -- $ 8,531
Apr 12, 2021 $ 0.0000602
-8.06%
$ -- $ 7,290
Apr 11, 2021 $ 0.0000655
+8.66%
$ -- $ 7,622
Apr 10, 2021 $ 0.0000603
+1.57%
$ -- $ 6,679
Apr 9, 2021 $ 0.0000593
-14.33%
$ -- $ 6,524
Apr 8, 2021 $ 0.0000692
+11.09%
$ -- $ 11,729
Apr 7, 2021 $ 0.0000623
-10.12%
$ -- $ 8,205
Apr 6, 2021 $ 0.0000694
+11.37%
$ -- $ 11,063
Apr 5, 2021 $ 0.0000623
-18.43%
$ -- $ 9,007
Apr 4, 2021 $ 0.0000763
-0.02%
$ -- $ 8,513
Apr 3, 2021 $ 0.0000763
+486.28%
$ -- $ 8,027
Apr 2, 2021 $ 0.000013
-75.41%
$ -- $ 1,882
Apr 1, 2021 $ 0.000053
+8.12%
$ -- $ 7,669
Mar 30, 2021 $ 0.000051
+15.80%
$ -- $ 5,605
Mar 29, 2021 $ 0.0000441
-15.22%
$ -- $ 5,567
Mar 28, 2021 $ 0.000052
-16.05%
$ -- $ 9,072
Mar 27, 2021 $ 0.000062
-3.43%
$ -- $ 4,861
Mar 26, 2021 $ 0.0000641
+22.73%
$ -- $ 9,132
Mar 25, 2021 $ 0.0000605
-23.91%
$ -- $ 8,770
Mar 24, 2021 $ 0.0000795
+58.34%
$ -- $ 10,671
Mar 23, 2021 $ 0.0000503
+52.09%
$ -- $ 8,220
Mar 22, 2021 $ 0.000033
-60.79%
$ -- $ 3,419
Mar 21, 2021 $ 0.0000843
+72.01%
$ -- $ 12,477
Mar 20, 2021 $ 0.000049
+19.46%
$ -- $ 5,332
Mar 19, 2021 $ 0.000041
+4.97%
$ -- $ 8,484
Mar 18, 2021 $ 0.0000391
+8.32%
$ -- $ 8,505
Mar 17, 2021 $ 0.0000361
-2.93%
$ -- $ 6,597
Mar 16, 2021 $ 0.0000371
-7.34%
$ -- $ 5,596
Mar 15, 2021 $ 0.0000401
-6.52%
$ -- $ 4,158
Mar 14, 2021 $ 0.0000429
-2.46%
$ -- $ 1,245
Mar 13, 2021 $ 0.000044
+46.00%
$ -- $ 2,684
Mar 12, 2021 $ 0.0000302
+11.78%
$ -- $ 5,614
Mar 11, 2021 $ 0.000027
+17.67%
$ -- $ 7,083