BenePit Historical Data

BNP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.0000229
-15.32%
$ -- $ 5,493
Mar 9, 2021 $ 0.0000271
+7.67%
$ -- $ 6,124
Mar 8, 2021 $ 0.0000251
+14.26%
$ -- $ 6,202
Mar 7, 2021 $ 0.000022
-8.26%
$ -- $ 2,129
Mar 6, 2021 $ 0.000024
+8.85%
$ -- $ 3,358
Mar 5, 2021 $ 0.0000221
-0.08%
$ -- $ 2,389
Mar 4, 2021 $ 0.0000221
+0.15%
$ -- $ 4,344
Mar 3, 2021 $ 0.0000221
-0.04%
$ -- $ 2,662
Mar 2, 2021 $ 0.0000221
-0.02%
$ -- $ 1,893
Mar 1, 2021 $ 0.0000221
+0.10%
$ -- $ 2,607
Feb 28, 2021 $ 0.0000221
-4.37%
$ -- $ 1,221
Feb 27, 2021 $ 0.0000231
-4.25%
$ -- $ 3,454
Feb 26, 2021 $ 0.0000241
+0.01%
$ -- $ 2,955
Feb 25, 2021 $ 0.0000241
+4.45%
$ -- $ 2,453
Feb 24, 2021 $ 0.0000231
+35.10%
$ -- $ 2,096
Feb 23, 2021 $ 0.0000171
-31.96%
$ -- $ 1,300
Feb 22, 2021 $ 0.0000251
-7.62%
$ -- $ 3,235
Feb 21, 2021 $ 0.0000272
+4.02%
$ -- $ 3,337
Feb 20, 2021 $ 0.0000261
+18.40%
$ -- $ 4,380
Feb 19, 2021 $ 0.000022
-21.31%
$ -- $ 2,365
Feb 18, 2021 $ 0.000028
-7.27%
$ -- $ 1,300
Feb 17, 2021 $ 0.0000302
+0.36%
$ -- $ 2,972
Feb 16, 2021 $ 0.0000301
+50.47%
$ -- $ 6,906
Feb 15, 2021 $ 0.00002
+5.06%
$ -- $ 3,080
Feb 14, 2021 $ 0.0000191
-44.26%
$ -- $ 1,584
Feb 13, 2021 $ 0.0000342
+0.01%
$ -- $ 4,964
Feb 12, 2021 $ 0.0000342
+3.04%
$ -- $ 2,848
Feb 11, 2021 $ 0.0000332
-2.59%
$ -- $ 3,964
Feb 10, 2021 $ 0.000034
+0.19%
$ -- $ 3,990
Feb 9, 2021 $ 0.000034
+2.09%
$ -- $ 4,003
Feb 8, 2021 $ 0.0000332
+0.21%
$ -- $ 2,084
Feb 7, 2021 $ 0.0000331
-0.10%
$ -- $ 1,683
Feb 6, 2021 $ 0.0000331
+0.43%
$ -- $ 5,148
Feb 5, 2021 $ 0.0000331
-4.85%
$ -- $ 2,748
Feb 4, 2021 $ 0.0000348
-0.18%
$ -- $ 2,640
Feb 3, 2021 $ 0.0000349
-0.04%
$ -- $ 1,294
Feb 2, 2021 $ 0.0000349
+5.88%
$ -- $ 3,070
Feb 1, 2021 $ 0.000033
-5.68%
$ -- $ 2,797
Jan 30, 2021 $ 0.0000359
-2.76%
$ -- $ 2,667
Jan 29, 2021 $ 0.0000369
+15.44%
$ -- $ 9
Jan 28, 2021 $ 0.0000319
-20.35%
$ -- $ 3,584
Jan 27, 2021 $ 0.0000401
-6.91%
$ -- $ 3,028
Jan 26, 2021 $ 0.0000431
+7.69%
$ -- $ 3,394
Jan 24, 2021 $ 0.0000391
+0.09%
$ -- $ 1,052
Jan 23, 2021 $ 0.000039
+0.01%
$ -- $ 4,263
Jan 22, 2021 $ 0.000039
+0.12%
$ -- $ 2,670
Jan 21, 2021 $ 0.000039
-5.05%
$ -- $ 13,687
Jan 20, 2021 $ 0.000041
+2.44%
$ -- $ 5,120
Jan 19, 2021 $ 0.00004
-9.10%
$ -- $ 4,528
Jan 18, 2021 $ 0.000044
+2.49%
$ -- $ 3,792