Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BenePit Historical Data

BNP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2021 $0.0000229
-15.32%
$-- $5,493
Mar 9, 2021 $0.0000271
+7.67%
$-- $6,124
Mar 8, 2021 $0.0000251
+14.26%
$-- $6,202
Mar 7, 2021 $0.000022
-8.26%
$-- $2,129
Mar 6, 2021 $0.000024
+8.85%
$-- $3,358
Mar 5, 2021 $0.0000221
-0.08%
$-- $2,389
Mar 4, 2021 $0.0000221
+0.15%
$-- $4,344
Mar 3, 2021 $0.0000221
-0.04%
$-- $2,662
Mar 2, 2021 $0.0000221
-0.02%
$-- $1,893
Mar 1, 2021 $0.0000221
+0.10%
$-- $2,607
Feb 28, 2021 $0.0000221
-4.37%
$-- $1,221
Feb 27, 2021 $0.0000231
-4.25%
$-- $3,454
Feb 26, 2021 $0.0000241
+0.01%
$-- $2,955
Feb 25, 2021 $0.0000241
+4.45%
$-- $2,453
Feb 24, 2021 $0.0000231
+35.10%
$-- $2,096
Feb 23, 2021 $0.0000171
-31.96%
$-- $1,300
Feb 22, 2021 $0.0000251
-7.62%
$-- $3,235
Feb 21, 2021 $0.0000272
+4.02%
$-- $3,337
Feb 20, 2021 $0.0000261
+18.40%
$-- $4,380
Feb 19, 2021 $0.000022
-21.31%
$-- $2,365
Feb 18, 2021 $0.000028
-7.27%
$-- $1,300
Feb 17, 2021 $0.0000302
+0.36%
$-- $2,972
Feb 16, 2021 $0.0000301
+50.47%
$-- $6,906
Feb 15, 2021 $0.00002
+5.06%
$-- $3,080
Feb 14, 2021 $0.0000191
-44.26%
$-- $1,584
Feb 13, 2021 $0.0000342
+0.01%
$-- $4,964
Feb 12, 2021 $0.0000342
+3.04%
$-- $2,848
Feb 11, 2021 $0.0000332
-2.59%
$-- $3,964
Feb 10, 2021 $0.000034
+0.19%
$-- $3,990
Feb 9, 2021 $0.000034
+2.09%
$-- $4,003
Feb 8, 2021 $0.0000332
+0.21%
$-- $2,084
Feb 7, 2021 $0.0000331
-0.10%
$-- $1,683
Feb 6, 2021 $0.0000331
+0.43%
$-- $5,148
Feb 5, 2021 $0.0000331
-4.85%
$-- $2,748
Feb 4, 2021 $0.0000348
-0.18%
$-- $2,640
Feb 3, 2021 $0.0000349
-0.04%
$-- $1,294
Feb 2, 2021 $0.0000349
+5.88%
$-- $3,070
Feb 1, 2021 $0.000033
-5.68%
$-- $2,797
Jan 30, 2021 $0.0000359
-2.76%
$-- $2,667
Jan 29, 2021 $0.0000369
+15.44%
$-- $9
Jan 28, 2021 $0.0000319
-20.35%
$-- $3,584
Jan 27, 2021 $0.0000401
-6.91%
$-- $3,028
Jan 26, 2021 $0.0000431
+7.69%
$-- $3,394
Jan 24, 2021 $0.0000391
+0.09%
$-- $1,052
Jan 23, 2021 $0.000039
+0.01%
$-- $4,263
Jan 22, 2021 $0.000039
+0.12%
$-- $2,670
Jan 21, 2021 $0.000039
-5.05%
$-- $13,687
Jan 20, 2021 $0.000041
+2.44%
$-- $5,120
Jan 19, 2021 $0.00004
-9.10%
$-- $4,528
Jan 18, 2021 $0.000044
+2.49%
$-- $3,792