Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000135
-2.51%
$ 4.62 million $ 41,548
Apr 22, 2026 $ 0.000139
-0.14%
$ 4.74 million $ 28,006
Apr 21, 2026 $ 0.000139
-3.51%
$ 4.75 million $ 53,116
Apr 20, 2026 $ 0.000144
-3.42%
$ 4.92 million $ 55,038
Apr 19, 2026 $ 0.000149
-7.87%
$ 5.09 million $ 52,962
Apr 18, 2026 $ 0.000162
-5.63%
$ 5.52 million $ 54,967
Apr 17, 2026 $ 0.000171
+12.64%
$ 5.85 million $ 1,357
Apr 16, 2026 $ 0.000152
+0.03%
$ 5.2 million $ 52,720
Apr 15, 2026 $ 0.000152
+2.57%
$ 5.19 million $ 59,943
Apr 14, 2026 $ 0.000148
-3.12%
$ 5.06 million $ 55,768
Apr 13, 2026 $ 0.000153
-0.59%
$ 5.22 million $ 53,881
Apr 12, 2026 $ 0.000154
-3.66%
$ 5.25 million $ 51,791
Apr 11, 2026 $ 0.00016
+1.07%
$ 5.46 million $ 59,347
Apr 10, 2026 $ 0.000158
+1.63%
$ 5.4 million $ 62,152
Apr 9, 2026 $ 0.000155
+3.91%
$ 5.3 million $ 57,562
Apr 8, 2026 $ 0.000149
+0.21%
$ 5.1 million $ 60,955
Apr 7, 2026 $ 0.000149
-0.42%
$ 5.09 million $ 56,545
Apr 6, 2026 $ 0.00015
+0.32%
$ 5.11 million $ 59,891
Apr 5, 2026 $ 0.000149
+0.20%
$ 5.09 million $ 54,894
Apr 4, 2026 $ 0.000149
-2.02%
$ 5.08 million $ 18,368
Apr 3, 2026 $ 0.000152
-0.24%
$ 5.19 million $ 26,119
Apr 2, 2026 $ 0.000152
+5.09%
$ 5.2 million $ 63,819
Apr 1, 2026 $ 0.000145
-10.21%
$ 4.94 million $ 49,734
Mar 31, 2026 $ 0.000162
-10.88%
$ 5.51 million $ 62,374
Mar 30, 2026 $ 0.000181
+7.56%
$ 6.18 million $ 76,480
Mar 29, 2026 $ 0.000169
+11.54%
$ 5.74 million $ 73,171
Mar 28, 2026 $ 0.000151
+13.41%
$ 5.15 million $ 66,672
Mar 27, 2026 $ 0.000133
+8.89%
$ 4.53 million $ 1,725
Mar 26, 2026 $ 0.000123
-0.14%
$ 4.17 million $ 51,783
Mar 25, 2026 $ 0.000123
+8.71%
$ 4.18 million $ 64,920
Mar 24, 2026 $ 0.000112
-5.89%
$ 3.81 million $ 61,885
Mar 23, 2026 $ 0.000119
-21.58%
$ 4.05 million $ 63,107
Mar 22, 2026 $ 0.000152
+45.92%
$ 5.16 million $ 12,689
Mar 21, 2026 $ 0.000104
-0.15%
$ 3.54 million $ 51,325
Mar 20, 2026 $ 0.000104
-5.99%
$ 3.54 million $ 57,515
Mar 19, 2026 $ 0.000107
+15.62%
$ 3.64 million $ 12,710
Mar 18, 2026 $ 0.0000918
-4.61%
$ 3.12 million $ 59,541
Mar 17, 2026 $ 0.0000962
-0.23%
$ 3.27 million $ 60,442
Mar 16, 2026 $ 0.0000961
+0.10%
$ 3.3 million $ 59,258
Mar 15, 2026 $ 0.000096
+0.02%
$ 3.26 million $ 54,360
Mar 14, 2026 $ 0.000096
-0.06%
$ 3.26 million $ 56,090
Mar 13, 2026 $ 0.0000961
+3.78%
$ 3.26 million $ 52,821
Mar 12, 2026 $ 0.0000925
+30.37%
$ 3.14 million $ 88,873
Mar 11, 2026 $ 0.000071
+0.06%
$ 2.41 million $ 58,848
Mar 10, 2026 $ 0.0000709
-0.02%
$ 2.4 million $ 59,573
Mar 9, 2026 $ 0.000071
+1.37%
$ 2.41 million $ 53,791
Mar 8, 2026 $ 0.00007
-0.02%
$ 2.37 million $ 55,594
Mar 7, 2026 $ 0.00007
+1.27%
$ 2.37 million $ 57,398
Mar 6, 2026 $ 0.0000701
-2.61%
$ 2.37 million $ 54,089
Mar 5, 2026 $ 0.000072
+0.12%
$ 2.44 million $ 58,605