Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.0000646
+0.61%
$2.27 million $1,039
Sep 21, 2026 $0.0000642
+3.46%
$2.26 million $2,402
Sep 20, 2026 $0.0000618
-4.24%
$2.17 million $1,153
Sep 19, 2026 $0.0000646
+2.64%
$2.27 million $3,030
Sep 18, 2026 $0.0000629
+10.13%
$2.21 million $2,617
Sep 17, 2026 $0.0000572
-4.10%
$2.01 million $1,522
Sep 16, 2026 $0.0000582
+3.82%
$2.1 million $1,793
Sep 15, 2026 $0.0000561
-6.42%
$1.97 million $1,944
Sep 14, 2026 $0.0000599
-7.60%
$2.11 million $2,208
Sep 13, 2026 $0.0000649
-2.29%
$2.28 million $939
Sep 12, 2026 $0.0000665
+5.18%
$2.34 million $5,317
Sep 11, 2026 $0.0000632
+5.33%
$2.22 million $3,885
Sep 10, 2026 $0.00006
-4.48%
$2.11 million $1,871
Sep 9, 2026 $0.0000628
+2.01%
$2.21 million $3,167
Sep 8, 2026 $0.0000616
+26.37%
$2.16 million $7,856
Sep 7, 2026 $0.0000488
+0.76%
$1.71 million $854
Sep 6, 2026 $0.0000485
+2.57%
$1.7 million $3,174
Sep 5, 2026 $0.0000472
+9.43%
$1.66 million $2,868
Sep 4, 2026 $0.0000439
+3.58%
$1.54 million $1,412
Sep 3, 2026 $0.0000424
+1.07%
$1.49 million $1,614
Sep 2, 2026 $0.0000419
-1.68%
$1.47 million $725
Sep 1, 2026 $0.0000427
-5.00%
$1.5 million $595
Aug 31, 2026 $0.0000449
+0.73%
$1.58 million $531
Aug 30, 2026 $0.0000444
-0.03%
$1.56 million $1,733
Aug 29, 2026 $0.0000445
+0.36%
$1.56 million $1,014
Aug 28, 2026 $0.0000443
+10.66%
$1.56 million $6,485
Aug 27, 2026 $0.00004
+1.67%
$1.41 million $594
Aug 26, 2026 $0.0000394
+6.56%
$1.38 million $5,379
Aug 25, 2026 $0.000037
-10.48%
$1.3 million $1,147
Aug 24, 2026 $0.0000413
-5.96%
$1.45 million $639
Aug 23, 2026 $0.0000439
-0.22%
$1.54 million $2,051
Aug 22, 2026 $0.000044
+1.98%
$1.55 million $1,965
Aug 21, 2026 $0.0000432
-0.90%
$1.52 million $3,338
Aug 20, 2026 $0.0000438
+27.45%
$1.54 million $7,754
Aug 19, 2026 $0.0000344
+4.69%
$1.21 million $1,114
Aug 18, 2026 $0.0000329
-0.70%
$1.16 million $1,563
Aug 17, 2026 $0.0000331
+4.36%
$1.16 million $1,349
Aug 16, 2026 $0.0000317
+0.56%
$1.11 million $1,983
Aug 15, 2026 $0.0000315
-1.44%
$1.11 million $2,710
Aug 14, 2026 $0.000032
-3.00%
$1.12 million $925
Aug 13, 2026 $0.0000329
-1.84%
$1.16 million $2,912
Aug 12, 2026 $0.0000336
-0.96%
$1.18 million $1,864
Aug 11, 2026 $0.0000339
+2.59%
$1.19 million $1,161
Aug 10, 2026 $0.0000329
-1.72%
$1.15 million $1,468
Aug 9, 2026 $0.0000334
+4.06%
$1.17 million $1,171
Aug 8, 2026 $0.0000322
+0.90%
$1.13 million $3,177
Aug 7, 2026 $0.0000319
-4.69%
$1.12 million $1,275
Aug 6, 2026 $0.0000336
+4.98%
$1.18 million $1,778
Aug 5, 2026 $0.000032
+5.67%
$1.12 million $548
Aug 4, 2026 $0.0000302
-12.66%
$1.06 million $3,662