Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0000302
-12.66%
$1.06 million $3,662
Aug 3, 2026 $0.0000346
-10.63%
$1.21 million $2,467
Aug 2, 2026 $0.0000387
+18.57%
$1.36 million $1,552
Aug 1, 2026 $0.0000326
-0.51%
$1.14 million $266
Jul 31, 2026 $0.0000327
+0.21%
$1.15 million $599
Jul 30, 2026 $0.0000326
+0.28%
$1.14 million $532
Jul 29, 2026 $0.0000325
-5.09%
$1.14 million $2,284
Jul 28, 2026 $0.0000342
-3.68%
$1.2 million $1,758
Jul 27, 2026 $0.0000356
-4.76%
$1.24 million $1,339
Jul 26, 2026 $0.0000373
+18.52%
$1.3 million $6,758
Jul 25, 2026 $0.0000315
-10.51%
$1.1 million $8,062
Jul 24, 2026 $0.0000351
+0.10%
$1.23 million $2,055
Jul 23, 2026 $0.0000351
-7.00%
$1.23 million $3,396
Jul 22, 2026 $0.0000378
-11.70%
$1.32 million $2,435
Jul 21, 2026 $0.0000428
+1.92%
$1.5 million $3,292
Jul 20, 2026 $0.0000419
-7.20%
$1.46 million $2,763
Jul 19, 2026 $0.0000452
-4.86%
$1.58 million $2,310
Jul 18, 2026 $0.0000475
+6.65%
$1.66 million $6,138
Jul 17, 2026 $0.0000446
+2.45%
$1.56 million $2,209
Jul 16, 2026 $0.0000435
-4.29%
$1.52 million $1,358
Jul 15, 2026 $0.0000455
-0.15%
$1.59 million $851
Jul 14, 2026 $0.0000454
+9.75%
$1.59 million $1,304
Jul 13, 2026 $0.0000413
-6.72%
$1.44 million $923
Jul 12, 2026 $0.0000443
+0.94%
$1.54 million $684
Jul 11, 2026 $0.0000439
-0.88%
$1.53 million $237
Jul 10, 2026 $0.0000443
-3.36%
$1.54 million $830
Jul 9, 2026 $0.0000462
-5.26%
$1.61 million $3,793
Jul 8, 2026 $0.0000487
-2.26%
$1.7 million $721
Jul 7, 2026 $0.0000498
+8.14%
$1.74 million $809
Jul 6, 2026 $0.0000481
+2.18%
$1.67 million $59,188
Jul 5, 2026 $0.000048
-6.32%
$1.64 million $53,987
Jul 4, 2026 $0.0000515
+14.31%
$1.78 million $4,533
Jul 3, 2026 $0.000047
+1.95%
$1.57 million $55,423
Jul 2, 2026 $0.0000461
+2.52%
$1.61 million $58,108
Jul 1, 2026 $0.000046
-2.18%
$1.6 million $50,189
Jun 30, 2026 $0.000047
+2.15%
$1.63 million $59,014
Jun 29, 2026 $0.000046
+2.32%
$1.6 million $57,996
Jun 28, 2026 $0.000045
-0.03%
$1.56 million $57,242
Jun 27, 2026 $0.000045
-4.29%
$1.56 million $56,393
Jun 26, 2026 $0.000047
+0.09%
$1.63 million $55,331
Jun 25, 2026 $0.0000469
-2.37%
$1.63 million $52,560
Jun 24, 2026 $0.0000481
-7.78%
$1.67 million $58,910
Jun 23, 2026 $0.0000522
+9.84%
$1.81 million $60,058
Jun 22, 2026 $0.0000475
-8.52%
$1.65 million $57,752
Jun 21, 2026 $0.0000519
-0.35%
$1.8 million $52,137
Jun 20, 2026 $0.0000521
-3.15%
$1.81 million $58,000
Jun 19, 2026 $0.0000538
-15.48%
$1.87 million $60,360
Jun 18, 2026 $0.0000637
-0.45%
$2.21 million $59,890
Jun 17, 2026 $0.000065
+1.47%
$2.25 million $57,692
Jun 16, 2026 $0.000064
-3.07%
$2.22 million $52,422