Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.0000682
+2.89%
$2.36 million $60,412
Jun 9, 5 PM $0.0000663
-1.75%
$2.3 million $58,441
Jun 9, 4 PM $0.0000675
-0.35%
$2.34 million $62,313
Jun 9, 3 PM $0.0000674
+8.18%
$2.33 million $62,564
Jun 9, 2 PM $0.0000632
+1.77%
$2.19 million $56,579
Jun 9, 1 PM $0.0000631
+0.02%
$2.19 million $56,082
Jun 9, 12 PM $0.0000621
-1.71%
$2.15 million $56,793
Jun 9, 11 AM $0.0000621
-1.55%
$2.15 million $55,700
Jun 9, 10 AM $0.0000632
+0.15%
$2.19 million $54,857
Jun 9, 9 AM $0.0000631
+0.00%
$2.18 million $56,243
Jun 9, 8 AM $0.0000631
-0.07%
$2.18 million $56,147
Jun 9, 7 AM $0.0000624
+0.37%
$2.16 million $55,936
Jun 9, 6 AM $0.0000621
-1.56%
$2.15 million $55,707
Jun 9, 5 AM $0.0000631
+1.57%
$2.19 million $56,898
Jun 9, 4 AM $0.0000621
-1.82%
$2.15 million $56,325
Jun 9, 3 AM $0.0000633
-0.03%
$2.19 million $59,445
Jun 9, 2 AM $0.0000624
+0.33%
$2.16 million $58,971
Jun 9, 1 AM $0.0000622
-1.57%
$2.15 million $56,696
Jun 9, 12 AM $0.0000633
+1.65%
$2.19 million $56,370
Jun 8, 11 PM $0.0000623
-1.47%
$2.16 million $56,393
Jun 8, 10 PM $0.0000633
+1.46%
$2.19 million $57,957
Jun 8, 9 PM $0.0000622
-0.13%
$2.15 million $57,878
Jun 8, 8 PM $0.0000622
-1.70%
$2.16 million $56,869
Jun 8, 7 PM $0.0000633
+0.30%
$2.19 million $60,109
Jun 8, 6 PM $0.0000633
-0.01%
$2.19 million $57,318
Jun 8, 5 PM $0.0000633
+0.03%
$2.19 million $59,311
Jun 8, 4 PM $0.0000633
+0.06%
$2.19 million $60,475
Jun 8, 3 PM $0.0000633
+1.36%
$2.19 million $59,714
Jun 8, 2 PM $0.0000633
-0.08%
$2.19 million $59,995
Jun 8, 1 PM $0.0000634
+1.42%
$2.19 million $60,118
Jun 8, 12 PM $0.0000625
+0.00%
$2.16 million $58,551
Jun 8, 11 AM $0.0000625
+0.38%
$2.16 million $60,112
Jun 8, 10 AM $0.0000625
+0.23%
$2.16 million $57,658
Jun 8, 9 AM $0.0000635
+1.55%
$2.2 million $57,425
Jun 8, 8 AM $0.0000623
-1.64%
$2.16 million $59,504
Jun 8, 7 AM $0.0000633
+0.11%
$2.19 million $59,433
Jun 8, 6 AM $0.0000633
-0.07%
$2.19 million $59,522
Jun 8, 5 AM $0.0000633
+1.42%
$2.19 million $60,048
Jun 8, 4 AM $0.0000624
-1.17%
$2.16 million $59,172
Jun 8, 3 AM $0.0000633
+1.30%
$2.19 million $57,913
Jun 8, 2 AM $0.0000623
-1.71%
$2.16 million $58,560
Jun 8, 1 AM $0.0000624
+0.00%
$2.16 million $58,589
Jun 8, 12 AM $0.0000624
-1.39%
$2.16 million $57,826
Jun 7, 11 PM $0.0000633
-0.11%
$2.19 million $59,806
Jun 7, 10 PM $0.0000634
+0.07%
$2.19 million $60,830
Jun 7, 9 PM $0.0000624
+0.07%
$2.16 million $59,615
Jun 7, 8 PM $0.0000624
-1.34%
$2.16 million $59,146
Jun 7, 7 PM $0.0000632
+1.47%
$2.19 million $59,551
Jun 7, 6 PM $0.0000623
-1.60%
$2.16 million $59,025
Jun 7, 5 PM $0.0000633
+0.24%
$2.19 million $59,738