Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $0.0000373
-0.35%
$1.3 million $6,758
Jul 26, 10 PM $0.0000374
-0.12%
$1.31 million $6,854
Jul 26, 9 PM $0.0000373
+0.41%
$1.31 million $6,804
Jul 26, 8 PM $0.0000372
-0.21%
$1.3 million $6,826
Jul 26, 7 PM $0.0000372
+2.35%
$1.3 million $6,938
Jul 26, 6 PM $0.0000364
+0.15%
$1.27 million $6,564
Jul 26, 5 PM $0.0000363
+3.78%
$1.27 million $6,759
Jul 26, 4 PM $0.000035
+0.67%
$1.22 million $4,922
Jul 26, 3 PM $0.0000347
+2.31%
$1.21 million $5,580
Jul 26, 2 PM $0.0000339
+1.29%
$1.19 million $5,479
Jul 26, 1 PM $0.0000335
+5.30%
$1.17 million $5,352
Jul 26, 12 PM $0.0000316
+0.11%
$1.1 million $3,513
Jul 26, 11 AM $0.000032
+4.02%
$1.12 million $3,213
Jul 26, 10 AM $0.0000308
-2.53%
$1.08 million $2,945
Jul 26, 9 AM $0.0000321
+2.56%
$1.12 million $2,930
Jul 26, 8 AM $0.0000313
-0.04%
$1.09 million $2,545
Jul 26, 7 AM $0.0000313
+0.40%
$1.09 million $3,215
Jul 26, 6 AM $0.0000311
-0.74%
$1.09 million $3,292
Jul 26, 5 AM $0.0000313
-0.48%
$1.1 million $3,250
Jul 26, 4 AM $0.0000315
+0.79%
$1.1 million $3,273
Jul 26, 3 AM $0.0000313
+0.24%
$1.09 million $3,868
Jul 26, 2 AM $0.0000311
-2.23%
$1.09 million $7,942
Jul 26, 1 AM $0.0000323
+2.08%
$1.13 million $8,326
Jul 26, 12 AM $0.0000317
+0.59%
$1.11 million $8,072
Jul 25, 11 PM $0.0000315
-1.01%
$1.1 million $8,062
Jul 25, 10 PM $0.0000318
+0.07%
$1.11 million $8,282
Jul 25, 9 PM $0.0000318
-1.16%
$1.11 million $8,273
Jul 25, 8 PM $0.0000323
+2.02%
$1.13 million $8,408
Jul 25, 7 PM $0.0000316
-1.06%
$1.11 million $8,250
Jul 25, 6 PM $0.000032
+0.28%
$1.12 million $8,251
Jul 25, 5 PM $0.0000323
+2.85%
$1.13 million $8,028
Jul 25, 4 PM $0.0000314
+2.11%
$1.1 million $7,748
Jul 25, 3 PM $0.0000307
+0.57%
$1.08 million $7,196
Jul 25, 2 PM $0.0000306
+0.17%
$1.07 million $7,098
Jul 25, 1 PM $0.0000307
-4.11%
$1.07 million $7,087
Jul 25, 12 PM $0.000032
+1.60%
$1.12 million $7,065
Jul 25, 11 AM $0.0000315
+0.42%
$1.1 million $6,933
Jul 25, 10 AM $0.0000313
-1.46%
$1.1 million $7,017
Jul 25, 9 AM $0.0000318
+0.07%
$1.11 million $7,714
Jul 25, 8 AM $0.0000318
-0.78%
$1.11 million $7,720
Jul 25, 7 AM $0.000032
+2.64%
$1.12 million $7,097
Jul 25, 6 AM $0.0000311
-1.73%
$1.09 million $6,959
Jul 25, 5 AM $0.0000317
-0.43%
$1.11 million $7,140
Jul 25, 4 AM $0.0000318
-9.97%
$1.11 million $7,226
Jul 25, 3 AM $0.0000353
+4.33%
$1.24 million $6,811
Jul 25, 2 AM $0.0000339
-2.22%
$1.19 million $2,372
Jul 25, 1 AM $0.0000347
-0.50%
$1.21 million $1,987
Jul 25, 12 AM $0.0000349
-0.95%
$1.22 million $1,982
Jul 24, 11 PM $0.0000351
+2.96%
$1.23 million $2,055
Jul 24, 10 PM $0.0000341
-0.06%
$1.19 million $1,927