Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 PM $0.0000341
-0.06%
$1.19 million $1,927
Jul 24, 9 PM $0.0000341
-0.40%
$1.19 million $2,006
Jul 24, 8 PM $0.0000343
-1.11%
$1.2 million $2,020
Jul 24, 7 PM $0.0000346
-0.03%
$1.21 million $2,001
Jul 24, 6 PM $0.0000346
-0.24%
$1.21 million $2,123
Jul 24, 5 PM $0.0000347
-0.58%
$1.21 million $2,173
Jul 24, 4 PM $0.0000348
+1.16%
$1.22 million $2,093
Jul 24, 3 PM $0.0000345
+0.82%
$1.21 million $1,855
Jul 24, 2 PM $0.0000344
+1.05%
$1.2 million $2,178
Jul 24, 1 PM $0.0000335
-1.43%
$1.17 million $2,031
Jul 24, 12 PM $0.000034
+0.52%
$1.19 million $2,071
Jul 24, 11 AM $0.0000339
-0.11%
$1.19 million $2,189
Jul 24, 10 AM $0.000034
-3.17%
$1.19 million $3,816
Jul 24, 9 AM $0.0000352
-0.31%
$1.23 million $3,020
Jul 24, 8 AM $0.0000353
+0.91%
$1.23 million $3,109
Jul 24, 7 AM $0.000035
+0.58%
$1.22 million $3,330
Jul 24, 6 AM $0.0000348
-0.01%
$1.22 million $3,332
Jul 24, 5 AM $0.0000348
-0.15%
$1.22 million $3,335
Jul 24, 4 AM $0.0000349
-0.02%
$1.22 million $3,351
Jul 24, 3 AM $0.0000348
+0.52%
$1.22 million $3,428
Jul 24, 2 AM $0.0000347
-0.49%
$1.21 million $3,430
Jul 24, 1 AM $0.0000349
+0.19%
$1.22 million $3,491
Jul 24, 12 AM $0.0000347
-1.04%
$1.21 million $3,479
Jul 23, 11 PM $0.0000351
-1.55%
$1.23 million $3,396
Jul 23, 10 PM $0.0000357
+1.31%
$1.25 million $3,395
Jul 23, 9 PM $0.0000353
-0.02%
$1.23 million $4,711
Jul 23, 8 PM $0.0000352
+0.59%
$1.23 million $4,717
Jul 23, 7 PM $0.0000351
+1.47%
$1.23 million $4,638
Jul 23, 6 PM $0.0000345
-0.57%
$1.21 million $4,519
Jul 23, 5 PM $0.0000349
-0.31%
$1.22 million $4,505
Jul 23, 4 PM $0.000035
-0.38%
$1.22 million $4,537
Jul 23, 3 PM $0.0000352
-4.39%
$1.23 million $4,558
Jul 23, 2 PM $0.0000369
-0.11%
$1.29 million $4,332
Jul 23, 1 PM $0.000037
-0.32%
$1.29 million $4,376
Jul 23, 12 PM $0.0000371
+1.84%
$1.3 million $4,469
Jul 23, 11 AM $0.0000365
-3.90%
$1.28 million $4,279
Jul 23, 10 AM $0.000038
+0.14%
$1.33 million $2,520
Jul 23, 9 AM $0.0000379
-1.73%
$1.33 million $2,591
Jul 23, 8 AM $0.0000385
+0.99%
$1.35 million $2,821
Jul 23, 7 AM $0.0000381
+0.91%
$1.33 million $2,411
Jul 23, 6 AM $0.0000378
+0.46%
$1.32 million $2,345
Jul 23, 5 AM $0.0000376
+0.27%
$1.31 million $2,420
Jul 23, 4 AM $0.0000375
-1.33%
$1.31 million $2,462
Jul 23, 3 AM $0.000038
-0.21%
$1.33 million $2,399
Jul 23, 2 AM $0.0000381
+0.62%
$1.33 million $2,413
Jul 23, 1 AM $0.0000379
-0.08%
$1.33 million $2,363
Jul 23, 12 AM $0.000038
+0.50%
$1.33 million $2,375
Jul 22, 11 PM $0.0000378
-0.35%
$1.32 million $2,435
Jul 22, 10 PM $0.0000379
-8.45%
$1.33 million $2,345
Jul 22, 9 PM $0.0000414
-0.57%
$1.45 million $987