Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.0000633
+0.24%
$2.19 million $59,738
Jun 7, 4 PM $0.0000632
+1.53%
$2.19 million $58,424
Jun 7, 3 PM $0.0000622
+0.03%
$2.15 million $56,039
Jun 7, 2 PM $0.0000631
+1.76%
$2.19 million $58,280
Jun 7, 1 PM $0.000062
-1.51%
$2.15 million $58,487
Jun 7, 12 PM $0.000063
+1.50%
$2.18 million $59,794
Jun 7, 11 AM $0.0000621
+0.00%
$2.15 million $57,284
Jun 7, 10 AM $0.0000621
-0.02%
$2.15 million $57,901
Jun 7, 9 AM $0.0000621
-1.55%
$2.15 million $57,894
Jun 7, 8 AM $0.000063
+0.08%
$2.18 million $58,705
Jun 7, 7 AM $0.000063
-0.01%
$2.18 million $59,295
Jun 7, 6 AM $0.000062
-1.50%
$2.15 million $59,329
Jun 7, 5 AM $0.000063
+0.04%
$2.18 million $59,657
Jun 7, 4 AM $0.0000629
+0.03%
$2.18 million $60,255
Jun 7, 3 AM $0.0000629
+1.55%
$2.18 million $61,572
Jun 7, 2 AM $0.000062
-0.01%
$2.14 million $60,367
Jun 7, 1 AM $0.000062
-1.53%
$2.15 million $60,798
Jun 7, 12 AM $0.0000629
+1.50%
$2.18 million $61,539
Jun 6, 11 PM $0.000062
-2.97%
$2.15 million $60,044
Jun 6, 10 PM $0.0000639
+1.54%
$2.21 million $59,827
Jun 6, 9 PM $0.0000629
+0.09%
$2.18 million $58,592
Jun 6, 8 PM $0.0000619
-1.55%
$2.14 million $56,684
Jun 6, 7 PM $0.0000629
+0.18%
$2.18 million $57,370
Jun 6, 6 PM $0.0000619
+0.04%
$2.14 million $57,733
Jun 6, 5 PM $0.0000618
+0.00%
$2.14 million $57,714
Jun 6, 4 PM $0.0000618
+0.05%
$2.14 million $58,349
Jun 6, 3 PM $0.0000618
-1.55%
$2.14 million $56,763
Jun 6, 2 PM $0.0000618
+0.05%
$2.14 million $56,249
Jun 6, 1 PM $0.0000629
+0.21%
$2.18 million $55,779
Jun 6, 12 PM $0.0000627
+1.55%
$2.17 million $55,142
Jun 6, 11 AM $0.0000618
-1.43%
$2.14 million $54,794
Jun 6, 10 AM $0.0000627
-0.01%
$2.17 million $55,396
Jun 6, 9 AM $0.0000628
+0.21%
$2.18 million $55,865
Jun 6, 8 AM $0.0000627
-0.04%
$2.17 million $55,149
Jun 6, 7 AM $0.0000627
+1.36%
$2.17 million $53,903
Jun 6, 6 AM $0.0000618
-1.74%
$2.14 million $49,279
Jun 6, 5 AM $0.0000627
+1.72%
$2.17 million $50,655
Jun 6, 4 AM $0.0000628
-4.48%
$2.17 million $50,515
Jun 6, 3 AM $0.0000667
+0.52%
$2.31 million $51,755
Jun 6, 2 AM $0.0000658
+1.54%
$2.28 million $52,218
Jun 6, 1 AM $0.0000667
+0.00%
$2.31 million $49,982
Jun 6, 12 AM $0.0000667
+1.85%
$2.31 million $50,414
Jun 5, 11 PM $0.0000658
-0.04%
$2.28 million $51,636
Jun 5, 10 PM $0.0000648
-4.30%
$2.24 million $50,139
Jun 5, 9 PM $0.0000665
-3.27%
$2.3 million $50,917
Jun 5, 8 PM $0.0000688
+0.05%
$2.38 million $52,955
Jun 5, 7 PM $0.0000684
-0.32%
$2.37 million $52,351
Jun 5, 6 PM $0.0000686
-0.37%
$2.37 million $53,126
Jun 5, 5 PM $0.0000689
+0.00%
$2.38 million $52,783
Jun 5, 4 PM $0.0000687
+0.06%
$2.38 million $50,259