Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 PM $0.0000414
-0.57%
$1.45 million $987
Jul 22, 8 PM $0.0000417
+0.22%
$1.46 million $953
Jul 22, 7 PM $0.0000416
-0.14%
$1.46 million $950
Jul 22, 6 PM $0.0000417
-0.19%
$1.46 million $956
Jul 22, 5 PM $0.0000418
-0.13%
$1.46 million $959
Jul 22, 4 PM $0.0000418
-0.04%
$1.46 million $942
Jul 22, 3 PM $0.0000418
+0.14%
$1.46 million $935
Jul 22, 2 PM $0.0000416
+0.02%
$1.45 million $932
Jul 22, 1 PM $0.0000416
-1.09%
$1.45 million $908
Jul 22, 12 PM $0.000042
-0.71%
$1.47 million $879
Jul 22, 11 AM $0.0000423
+0.24%
$1.48 million $874
Jul 22, 10 AM $0.0000422
-0.89%
$1.47 million $871
Jul 22, 9 AM $0.0000425
+0.42%
$1.49 million $790
Jul 22, 8 AM $0.0000423
+0.14%
$1.48 million $555
Jul 22, 7 AM $0.0000423
-0.55%
$1.48 million $748
Jul 22, 6 AM $0.0000425
-1.31%
$1.49 million $927
Jul 22, 5 AM $0.0000431
+0.47%
$1.51 million $844
Jul 22, 4 AM $0.0000429
-0.21%
$1.5 million $789
Jul 22, 3 AM $0.000043
+0.10%
$1.5 million $932
Jul 22, 2 AM $0.000043
+0.10%
$1.5 million $940
Jul 22, 1 AM $0.000043
-0.04%
$1.5 million $1,832
Jul 22, 12 AM $0.000043
+0.62%
$1.5 million $2,931
Jul 21, 11 PM $0.0000428
+0.10%
$1.5 million $3,292
Jul 21, 10 PM $0.0000427
+0.42%
$1.49 million $3,449
Jul 21, 9 PM $0.0000426
-0.02%
$1.49 million $3,494
Jul 21, 8 PM $0.0000426
+0.00%
$1.49 million $3,493
Jul 21, 7 PM $0.0000426
-0.06%
$1.49 million $3,494
Jul 21, 6 PM $0.0000426
+0.10%
$1.49 million $3,486
Jul 21, 5 PM $0.0000425
-0.41%
$1.49 million $3,734
Jul 21, 4 PM $0.0000427
-0.06%
$1.49 million $3,967
Jul 21, 3 PM $0.0000427
+0.28%
$1.49 million $4,019
Jul 21, 2 PM $0.0000427
+0.07%
$1.49 million $4,006
Jul 21, 1 PM $0.0000427
+0.66%
$1.49 million $4,073
Jul 21, 12 PM $0.0000424
+0.00%
$1.48 million $4,018
Jul 21, 11 AM $0.0000424
+0.03%
$1.48 million $4,089
Jul 21, 10 AM $0.0000424
-0.46%
$1.48 million $4,096
Jul 21, 9 AM $0.0000425
-0.86%
$1.49 million $4,160
Jul 21, 8 AM $0.0000429
-0.58%
$1.5 million $4,136
Jul 21, 7 AM $0.0000432
+2.48%
$1.51 million $4,023
Jul 21, 6 AM $0.0000422
+0.15%
$1.47 million $3,856
Jul 21, 5 AM $0.000042
+0.00%
$1.47 million $4,064
Jul 21, 4 AM $0.0000421
-1.46%
$1.47 million $5,078
Jul 21, 3 AM $0.0000427
+0.73%
$1.49 million $4,960
Jul 21, 2 AM $0.0000424
-6.80%
$1.48 million $5,030
Jul 21, 1 AM $0.0000419
-0.03%
$1.46 million $3,008
Jul 21, 12 AM $0.0000419
-0.23%
$1.46 million $3,145
Jul 20, 11 PM $0.0000419
-0.35%
$1.46 million $2,763
Jul 20, 10 PM $0.0000421
-1.76%
$1.47 million $2,617
Jul 20, 9 PM $0.0000428
-0.59%
$1.5 million $2,516
Jul 20, 8 PM $0.000043
+0.89%
$1.5 million $2,605