Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.0000687
+0.06%
$2.38 million $50,259
Jun 5, 3 PM $0.0000686
-0.05%
$2.38 million $53,596
Jun 5, 2 PM $0.0000687
+1.35%
$2.38 million $53,627
Jun 5, 1 PM $0.0000678
-1.37%
$2.35 million $54,092
Jun 5, 12 PM $0.0000687
+0.04%
$2.38 million $55,098
Jun 5, 11 AM $0.0000687
-0.04%
$2.38 million $55,405
Jun 5, 10 AM $0.0000687
+1.37%
$2.38 million $55,600
Jun 5, 9 AM $0.0000678
-1.33%
$2.35 million $54,036
Jun 5, 8 AM $0.0000678
-0.08%
$2.35 million $54,188
Jun 5, 7 AM $0.0000688
+0.00%
$2.38 million $56,337
Jun 5, 6 AM $0.0000688
+0.04%
$2.38 million $57,092
Jun 5, 5 AM $0.0000688
+1.25%
$2.38 million $58,278
Jun 5, 4 AM $0.0000679
-1.09%
$2.35 million $58,058
Jun 5, 3 AM $0.0000687
+0.00%
$2.38 million $59,029
Jun 5, 2 AM $0.0000687
-0.02%
$2.38 million $59,154
Jun 5, 1 AM $0.0000687
+0.02%
$2.38 million $60,857
Jun 5, 12 AM $0.0000687
-0.05%
$2.38 million $60,161
Jun 4, 11 PM $0.0000678
-1.35%
$2.35 million $58,098
Jun 4, 10 PM $0.0000678
-1.21%
$2.34 million $59,545
Jun 4, 9 PM $0.0000686
-0.12%
$2.37 million $61,916
Jun 4, 8 PM $0.0000687
+1.18%
$2.38 million $60,397
Jun 4, 7 PM $0.0000678
-1.33%
$2.35 million $59,740
Jun 4, 6 PM $0.0000688
+1.39%
$2.38 million $59,343
Jun 4, 5 PM $0.0000678
-1.39%
$2.35 million $58,888
Jun 4, 4 PM $0.0000688
-0.02%
$2.38 million $60,661
Jun 4, 3 PM $0.0000688
+0.28%
$2.38 million $63,682
Jun 4, 2 PM $0.0000686
+2.38%
$2.37 million $64,994
Jun 4, 1 PM $0.000067
-2.62%
$2.32 million $62,416
Jun 4, 12 PM $0.0000688
+1.56%
$2.38 million $62,745
Jun 4, 11 AM $0.0000677
+0.12%
$2.34 million $62,050
Jun 4, 10 AM $0.0000676
-0.14%
$2.34 million $61,115
Jun 4, 9 AM $0.0000677
-1.45%
$2.34 million $60,262
Jun 4, 8 AM $0.0000687
+1.25%
$2.38 million $61,554
Jun 4, 7 AM $0.0000679
-0.27%
$2.35 million $60,261
Jun 4, 6 AM $0.0000681
-0.71%
$2.35 million $59,727
Jun 4, 5 AM $0.0000685
+1.26%
$2.37 million $58,804
Jun 4, 4 AM $0.0000677
-1.47%
$2.34 million $57,530
Jun 4, 3 AM $0.0000687
+1.39%
$2.38 million $58,243
Jun 4, 2 AM $0.0000678
-1.02%
$2.35 million $57,635
Jun 4, 1 AM $0.0000685
+1.04%
$2.37 million $57,173
Jun 4, 12 AM $0.0000678
-0.14%
$2.35 million $56,815
Jun 3, 11 PM $0.0000679
-1.38%
$2.35 million $57,365
Jun 3, 10 PM $0.0000689
+1.98%
$2.38 million $57,385
Jun 3, 9 PM $0.0000676
-1.23%
$2.34 million $55,479
Jun 3, 8 PM $0.0000684
-0.11%
$2.37 million $57,282
Jun 3, 7 PM $0.0000685
-0.03%
$2.37 million $57,961
Jun 3, 6 PM $0.0000686
+1.26%
$2.37 million $57,659
Jun 3, 5 PM $0.0000678
+0.20%
$2.34 million $58,327
Jun 3, 4 PM $0.0000676
-4.49%
$2.34 million $57,527
Jun 3, 3 PM $0.0000709
+1.32%
$2.45 million $56,747