Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.0000699
-0.02%
$2.42 million $53,427
Jun 3, 1 PM $0.0000699
+0.00%
$2.42 million $54,157
Jun 3, 12 PM $0.0000699
-1.33%
$2.42 million $53,979
Jun 3, 11 AM $0.0000709
+1.26%
$2.45 million $54,999
Jun 3, 10 AM $0.00007
+0.02%
$2.42 million $54,137
Jun 3, 9 AM $0.00007
+0.01%
$2.42 million $54,531
Jun 3, 8 AM $0.00007
-1.38%
$2.42 million $55,055
Jun 3, 7 AM $0.000071
+1.39%
$2.45 million $55,401
Jun 3, 6 AM $0.00007
+0.02%
$2.42 million $54,448
Jun 3, 5 AM $0.00007
-1.39%
$2.42 million $53,934
Jun 3, 4 AM $0.0000709
+0.03%
$2.45 million $55,950
Jun 3, 3 AM $0.0000709
-0.03%
$2.45 million $55,761
Jun 3, 2 AM $0.0000709
+1.34%
$2.45 million $56,829
Jun 3, 1 AM $0.00007
+0.04%
$2.42 million $55,848
Jun 3, 12 AM $0.00007
+0.01%
$2.42 million $55,967
Jun 2, 11 PM $0.00007
+0.00%
$2.42 million $55,946
Jun 2, 10 PM $0.0000709
+1.34%
$2.45 million $57,550
Jun 2, 9 PM $0.00007
-1.34%
$2.42 million $56,507
Jun 2, 8 PM $0.0000709
+0.01%
$2.45 million $56,240
Jun 2, 7 PM $0.0000709
+1.37%
$2.45 million $54,218
Jun 2, 6 PM $0.00007
+0.05%
$2.42 million $53,238
Jun 2, 5 PM $0.0000665
-7.61%
$2.3 million $914
Jun 2, 4 PM $0.0000719
+0.03%
$2.49 million $53,355
Jun 2, 3 PM $0.0000728
+1.33%
$2.52 million $54,187
Jun 2, 2 PM $0.0000719
+1.40%
$2.49 million $53,202
Jun 2, 1 PM $0.0000709
-0.07%
$2.45 million $52,440
Jun 2, 12 PM $0.0000729
-2.61%
$2.52 million $53,693
Jun 2, 11 AM $0.0000739
-2.48%
$2.56 million $53,665
Jun 2, 10 AM $0.0000738
-2.71%
$2.55 million $54,056
Jun 2, 9 AM $0.0000739
+0.42%
$2.56 million $54,234
Jun 2, 8 AM $0.0000748
-0.01%
$2.59 million $57,145
Jun 2, 7 AM $0.0000746
+0.99%
$2.58 million $55,765
Jun 2, 6 AM $0.0000738
-1.30%
$2.55 million $54,720
Jun 2, 5 AM $0.0000748
+0.00%
$2.59 million $56,898
Jun 2, 4 AM $0.0000746
-0.27%
$2.58 million $55,628
Jun 2, 3 AM $0.0000748
+0.29%
$2.59 million $54,510
Jun 2, 2 AM $0.0000746
+0.00%
$2.58 million $54,623
Jun 2, 1 AM $0.0000736
-1.35%
$2.55 million $53,469
Jun 2, 12 AM $0.0000747
+1.24%
$2.58 million $53,694
Jun 1, 11 PM $0.0000737
-0.03%
$2.55 million $52,236
Jun 1, 10 PM $0.0000738
+0.04%
$2.55 million $51,252
Jun 1, 9 PM $0.0000737
-1.29%
$2.55 million $51,261
Jun 1, 8 PM $0.0000747
-0.03%
$2.58 million $51,742
Jun 1, 7 PM $0.0000747
+1.12%
$2.58 million $51,990
Jun 1, 6 PM $0.0000738
-0.05%
$2.55 million $50,187
Jun 1, 5 PM $0.0000738
-1.24%
$2.55 million $51,574
Jun 1, 4 PM $0.0000748
+1.25%
$2.59 million $51,337
Jun 1, 3 PM $0.0000748
-1.26%
$2.59 million $51,645
Jun 1, 2 PM $0.0000757
-2.54%
$2.62 million $51,962
Jun 1, 1 PM $0.0000768
-6.18%
$2.65 million $52,307