Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.000043
+0.89%
$1.5 million $2,605
Jul 20, 7 PM $0.0000426
+0.05%
$1.49 million $2,587
Jul 20, 6 PM $0.0000437
+0.62%
$1.53 million $2,476
Jul 20, 5 PM $0.0000434
-1.79%
$1.52 million $3,616
Jul 20, 4 PM $0.0000441
+0.40%
$1.54 million $3,460
Jul 20, 3 PM $0.000044
+1.00%
$1.54 million $3,420
Jul 20, 2 PM $0.0000435
-1.14%
$1.52 million $3,386
Jul 20, 1 PM $0.0000441
-0.61%
$1.54 million $3,730
Jul 20, 12 PM $0.0000444
+0.32%
$1.55 million $4,047
Jul 20, 11 AM $0.0000442
+0.71%
$1.54 million $3,971
Jul 20, 10 AM $0.0000438
+0.88%
$1.53 million $4,044
Jul 20, 9 AM $0.0000434
+0.66%
$1.52 million $3,951
Jul 20, 8 AM $0.0000431
-2.54%
$1.51 million $3,961
Jul 20, 7 AM $0.0000443
+0.61%
$1.55 million $3,810
Jul 20, 6 AM $0.0000439
+1.14%
$1.53 million $3,785
Jul 20, 5 AM $0.0000433
-5.75%
$1.51 million $3,537
Jul 20, 4 AM $0.000046
-0.73%
$1.61 million $2,635
Jul 20, 3 AM $0.0000463
+1.35%
$1.62 million $2,651
Jul 20, 2 AM $0.0000456
-0.02%
$1.59 million $2,535
Jul 20, 1 AM $0.0000452
-0.58%
$1.58 million $2,398
Jul 20, 12 AM $0.0000455
+0.68%
$1.59 million $2,382
Jul 19, 11 PM $0.0000452
+0.06%
$1.58 million $2,310
Jul 19, 10 PM $0.0000452
-0.12%
$1.58 million $2,309
Jul 19, 9 PM $0.0000453
+1.01%
$1.58 million $2,619
Jul 19, 8 PM $0.0000448
+0.03%
$1.57 million $2,580
Jul 19, 7 PM $0.0000448
-0.12%
$1.56 million $2,595
Jul 19, 6 PM $0.0000446
-2.94%
$1.56 million $2,590
Jul 19, 5 PM $0.000046
-0.03%
$1.61 million $1,585
Jul 19, 4 PM $0.0000461
-0.33%
$1.61 million $1,744
Jul 19, 3 PM $0.0000463
-0.26%
$1.62 million $1,781
Jul 19, 2 PM $0.0000464
-4.09%
$1.62 million $2,110
Jul 19, 1 PM $0.0000484
+3.58%
$1.69 million $1,706
Jul 19, 12 PM $0.0000467
+0.05%
$1.63 million $1,409
Jul 19, 11 AM $0.0000466
-1.21%
$1.63 million $1,511
Jul 19, 10 AM $0.0000472
+0.14%
$1.65 million $1,463
Jul 19, 9 AM $0.0000471
+0.06%
$1.65 million $1,559
Jul 19, 8 AM $0.0000471
+0.21%
$1.64 million $1,631
Jul 19, 7 AM $0.000047
-0.08%
$1.64 million $1,727
Jul 19, 6 AM $0.0000471
+0.05%
$1.64 million $1,956
Jul 19, 5 AM $0.0000471
-0.36%
$1.64 million $1,988
Jul 19, 4 AM $0.0000472
-0.08%
$1.65 million $1,992
Jul 19, 3 AM $0.0000473
-0.25%
$1.65 million $2,278
Jul 19, 2 AM $0.0000474
-0.19%
$1.66 million $4,323
Jul 19, 1 AM $0.0000475
-0.22%
$1.66 million $4,330
Jul 19, 12 AM $0.0000476
+0.18%
$1.66 million $5,392
Jul 18, 11 PM $0.0000475
+0.01%
$1.66 million $6,138
Jul 18, 10 PM $0.0000475
-1.28%
$1.66 million $6,412
Jul 18, 9 PM $0.0000487
-0.58%
$1.7 million $6,329
Jul 18, 8 PM $0.0000489
-0.60%
$1.71 million $6,255
Jul 18, 7 PM $0.0000495
-0.01%
$1.73 million $6,223