Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 PM $0.0000495
-0.01%
$1.73 million $6,223
Jul 18, 6 PM $0.0000495
-2.18%
$1.73 million $6,272
Jul 18, 5 PM $0.0000506
-1.86%
$1.77 million $6,073
Jul 18, 4 PM $0.0000515
+0.34%
$1.8 million $5,892
Jul 18, 3 PM $0.0000513
-2.41%
$1.79 million $5,839
Jul 18, 2 PM $0.0000526
+0.11%
$1.84 million $5,528
Jul 18, 1 PM $0.0000525
-0.34%
$1.83 million $5,655
Jul 18, 12 PM $0.0000526
-1.15%
$1.84 million $5,685
Jul 18, 11 AM $0.0000533
-0.65%
$1.86 million $5,597
Jul 18, 10 AM $0.0000537
-1.21%
$1.87 million $5,560
Jul 18, 9 AM $0.0000542
-1.42%
$1.89 million $5,473
Jul 18, 8 AM $0.000055
-1.40%
$1.92 million $5,797
Jul 18, 7 AM $0.0000558
+2.36%
$1.95 million $5,906
Jul 18, 6 AM $0.0000545
-0.14%
$1.9 million $6,420
Jul 18, 5 AM $0.0000546
-0.48%
$1.91 million $6,560
Jul 18, 4 AM $0.0000549
-3.71%
$1.92 million $6,534
Jul 18, 3 AM $0.000057
+15.29%
$1.99 million $6,323
Jul 18, 2 AM $0.0000494
-0.10%
$1.72 million $3,955
Jul 18, 1 AM $0.0000495
+4.00%
$1.73 million $3,973
Jul 18, 12 AM $0.0000466
+4.59%
$1.63 million $2,650
Jul 17, 11 PM $0.0000446
+2.65%
$1.56 million $2,209
Jul 17, 10 PM $0.0000434
+1.02%
$1.52 million $1,904
Jul 17, 9 PM $0.000043
-0.06%
$1.5 million $1,730
Jul 17, 8 PM $0.000043
+0.07%
$1.5 million $1,768
Jul 17, 7 PM $0.0000429
-0.44%
$1.5 million $1,758
Jul 17, 6 PM $0.0000431
+0.53%
$1.51 million $1,763
Jul 17, 5 PM $0.000043
-0.63%
$1.5 million $1,762
Jul 17, 4 PM $0.000043
+0.22%
$1.5 million $1,762
Jul 17, 3 PM $0.0000429
+0.21%
$1.5 million $1,739
Jul 17, 2 PM $0.0000421
-0.09%
$1.47 million $1,634
Jul 17, 1 PM $0.000042
+0.67%
$1.47 million $1,628
Jul 17, 12 PM $0.0000417
-0.19%
$1.46 million $1,635
Jul 17, 11 AM $0.0000418
-0.14%
$1.46 million $1,655
Jul 17, 10 AM $0.0000419
-0.12%
$1.46 million $1,658
Jul 17, 9 AM $0.0000419
-2.65%
$1.46 million $2,533
Jul 17, 8 AM $0.000043
-1.62%
$1.5 million $2,280
Jul 17, 7 AM $0.0000437
+0.93%
$1.53 million $2,371
Jul 17, 6 AM $0.0000433
+0.66%
$1.51 million $1,628
Jul 17, 5 AM $0.000043
-0.56%
$1.5 million $1,480
Jul 17, 4 AM $0.0000432
+0.32%
$1.51 million $1,482
Jul 17, 3 AM $0.000043
+0.14%
$1.5 million $1,458
Jul 17, 2 AM $0.0000429
-0.51%
$1.5 million $1,454
Jul 17, 1 AM $0.0000432
-0.55%
$1.51 million $1,449
Jul 17, 12 AM $0.0000434
-0.32%
$1.51 million $1,488
Jul 16, 11 PM $0.0000435
-0.63%
$1.52 million $1,358
Jul 16, 10 PM $0.0000438
-0.75%
$1.53 million $1,373
Jul 16, 9 PM $0.0000442
+0.67%
$1.54 million $1,594
Jul 16, 8 PM $0.0000439
-0.18%
$1.53 million $1,569
Jul 16, 7 PM $0.0000439
-0.09%
$1.53 million $1,629
Jul 16, 6 PM $0.0000439
+0.70%
$1.53 million $1,632