Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.0000768
-6.18%
$2.65 million $52,307
Jun 1, 12 PM $0.0000818
+2.76%
$2.83 million $53,763
Jun 1, 11 AM $0.0000818
+2.77%
$2.83 million $55,024
Jun 1, 10 AM $0.0000808
-1.19%
$2.79 million $53,648
Jun 1, 9 AM $0.0000815
-2.81%
$2.82 million $51,443
Jun 1, 8 AM $0.0000839
+0.07%
$2.9 million $52,081
Jun 1, 7 AM $0.0000839
-0.05%
$2.9 million $50,513
Jun 1, 6 AM $0.0000839
+0.06%
$2.9 million $50,497
Jun 1, 5 AM $0.0000839
+0.05%
$2.9 million $51,450
Jun 1, 4 AM $0.0000838
-0.03%
$2.9 million $51,620
Jun 1, 3 AM $0.0000838
+0.00%
$2.9 million $52,917
Jun 1, 2 AM $0.0000838
+0.03%
$2.9 million $52,242
Jun 1, 1 AM $0.0000838
-0.04%
$2.9 million $52,540
Jun 1, 12 AM $0.0000839
+0.02%
$2.9 million $52,994
May 31, 11 PM $0.0000838
+0.00%
$2.9 million $53,332
May 31, 10 PM $0.0000838
+0.03%
$2.9 million $54,795
May 31, 9 PM $0.0000838
+0.01%
$2.9 million $53,006
May 31, 8 PM $0.0000838
-0.13%
$2.9 million $52,626
May 31, 7 PM $0.0000838
-0.12%
$2.9 million $52,993
May 31, 6 PM $0.0000839
+0.00%
$2.9 million $53,106
May 31, 5 PM $0.0000839
-1.18%
$2.9 million $53,241
May 31, 4 PM $0.0000849
+1.16%
$2.94 million $54,126
May 31, 3 PM $0.0000839
+0.01%
$2.9 million $54,119
May 31, 2 PM $0.0000839
-1.07%
$2.9 million $54,031
May 31, 1 PM $0.0000839
+0.00%
$2.9 million $54,783
May 31, 12 PM $0.0000839
+0.02%
$2.9 million $54,451
May 31, 11 AM $0.0000838
+0.01%
$2.9 million $55,490
May 31, 10 AM $0.0000838
-0.09%
$2.9 million $55,507
May 31, 9 AM $0.0000838
-0.11%
$2.9 million $54,584
May 31, 8 AM $0.0000839
-1.16%
$2.9 million $54,122
May 31, 7 AM $0.0000849
+1.22%
$2.94 million $55,934
May 31, 6 AM $0.0000839
+0.00%
$2.9 million $55,839
May 31, 5 AM $0.0000839
-0.06%
$2.9 million $54,879
May 31, 4 AM $0.0000839
+0.00%
$2.9 million $54,383
May 31, 3 AM $0.0000839
-0.01%
$2.9 million $53,640
May 31, 2 AM $0.0000839
-0.01%
$2.9 million $54,867
May 31, 1 AM $0.0000839
-0.01%
$2.9 million $54,642
May 31, 12 AM $0.0000839
+0.00%
$2.9 million $54,701
May 30, 11 PM $0.0000839
-0.01%
$2.9 million $54,636
May 30, 10 PM $0.000084
-0.02%
$2.9 million $54,177
May 30, 9 PM $0.000084
+0.01%
$2.9 million $54,922
May 30, 8 PM $0.000084
-0.01%
$2.9 million $56,026
May 30, 7 PM $0.000084
+0.01%
$2.9 million $55,307
May 30, 6 PM $0.000084
+0.00%
$2.9 million $55,661
May 30, 5 PM $0.000084
+0.00%
$2.9 million $55,034
May 30, 4 PM $0.000084
+0.03%
$2.9 million $54,686
May 30, 3 PM $0.000084
+0.03%
$2.9 million $54,674
May 30, 2 PM $0.0000839
-0.01%
$2.9 million $54,890
May 30, 1 PM $0.0000839
+0.00%
$2.9 million $54,255
May 30, 12 PM $0.0000839
-0.04%
$2.9 million $53,968