Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.0000439
+0.70%
$1.53 million $1,632
Jul 16, 5 PM $0.0000437
-0.74%
$1.52 million $1,622
Jul 16, 4 PM $0.0000441
-0.16%
$1.54 million $1,633
Jul 16, 3 PM $0.0000442
+0.11%
$1.54 million $1,822
Jul 16, 2 PM $0.0000441
+0.69%
$1.54 million $1,813
Jul 16, 1 PM $0.0000435
+0.50%
$1.52 million $1,761
Jul 16, 12 PM $0.0000433
-0.76%
$1.51 million $1,753
Jul 16, 11 AM $0.0000437
+0.19%
$1.52 million $1,759
Jul 16, 10 AM $0.0000433
-1.71%
$1.51 million $1,736
Jul 16, 9 AM $0.0000441
+0.19%
$1.54 million $855
Jul 16, 8 AM $0.000044
-3.30%
$1.54 million $836
Jul 16, 7 AM $0.0000454
-0.79%
$1.59 million $646
Jul 16, 6 AM $0.0000458
-0.35%
$1.6 million $651
Jul 16, 5 AM $0.000046
+0.50%
$1.6 million $656
Jul 16, 4 AM $0.0000457
-0.02%
$1.6 million $681
Jul 16, 3 AM $0.0000457
-0.06%
$1.59 million $847
Jul 16, 2 AM $0.0000457
+0.40%
$1.6 million $855
Jul 16, 1 AM $0.0000455
+0.17%
$1.59 million $862
Jul 16, 12 AM $0.0000455
+0.03%
$1.59 million $836
Jul 15, 11 PM $0.0000455
-0.36%
$1.59 million $851
Jul 15, 10 PM $0.0000457
-2.66%
$1.59 million $892
Jul 15, 9 PM $0.0000469
+0.17%
$1.64 million $833
Jul 15, 8 PM $0.0000468
-0.57%
$1.63 million $866
Jul 15, 7 PM $0.0000471
-0.27%
$1.64 million $796
Jul 15, 6 PM $0.0000472
-0.32%
$1.65 million $801
Jul 15, 5 PM $0.0000473
-0.17%
$1.65 million $964
Jul 15, 4 PM $0.0000474
+1.72%
$1.66 million $1,314
Jul 15, 3 PM $0.0000466
-0.14%
$1.63 million $1,139
Jul 15, 2 PM $0.0000467
+0.25%
$1.63 million $1,139
Jul 15, 1 PM $0.0000465
-0.36%
$1.62 million $1,123
Jul 15, 12 PM $0.0000466
+0.31%
$1.63 million $1,163
Jul 15, 11 AM $0.0000464
-0.11%
$1.62 million $1,150
Jul 15, 10 AM $0.0000466
+0.29%
$1.63 million $1,158
Jul 15, 9 AM $0.0000464
+0.03%
$1.62 million $1,157
Jul 15, 8 AM $0.0000464
+0.46%
$1.62 million $1,203
Jul 15, 7 AM $0.0000462
-0.36%
$1.61 million $1,295
Jul 15, 6 AM $0.0000464
+0.24%
$1.62 million $1,313
Jul 15, 5 AM $0.0000462
+0.02%
$1.61 million $1,301
Jul 15, 4 AM $0.0000463
+1.49%
$1.61 million $1,285
Jul 15, 3 AM $0.0000456
+0.51%
$1.59 million $1,116
Jul 15, 2 AM $0.0000453
+0.17%
$1.58 million $1,105
Jul 15, 1 AM $0.0000453
-0.19%
$1.58 million $1,092
Jul 15, 12 AM $0.0000454
-0.33%
$1.58 million $1,329
Jul 14, 11 PM $0.0000454
+0.25%
$1.59 million $1,304
Jul 14, 10 PM $0.0000453
-0.67%
$1.58 million $1,281
Jul 14, 9 PM $0.0000457
+0.75%
$1.59 million $1,199
Jul 14, 8 PM $0.0000453
-0.20%
$1.58 million $1,174
Jul 14, 7 PM $0.0000453
+0.06%
$1.58 million $1,198
Jul 14, 6 PM $0.0000453
-1.48%
$1.58 million $1,219
Jul 14, 5 PM $0.0000459
+4.37%
$1.6 million $1,169