Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.0000839
-0.04%
$2.9 million $53,968
May 30, 11 AM $0.000084
+0.00%
$2.9 million $54,561
May 30, 10 AM $0.000084
+0.01%
$2.9 million $54,621
May 30, 9 AM $0.000084
+0.02%
$2.9 million $55,910
May 30, 8 AM $0.0000839
-1.15%
$2.9 million $56,019
May 30, 7 AM $0.0000849
+1.16%
$2.93 million $57,204
May 30, 6 AM $0.0000839
-2.27%
$2.9 million $56,862
May 30, 5 AM $0.0000869
+0.11%
$3 million $57,897
May 30, 4 AM $0.0000859
+0.07%
$2.97 million $54,799
May 30, 3 AM $0.0000859
-3.28%
$2.97 million $52,688
May 30, 2 AM $0.0000888
+2.25%
$3.07 million $52,374
May 30, 1 AM $0.0000859
+0.04%
$2.97 million $47,433
May 30, 12 AM $0.0000858
+0.01%
$2.97 million $45,048
May 29, 11 PM $0.0000868
+1.16%
$3 million $43,262
May 29, 10 PM $0.0000858
-1.10%
$2.97 million $40,387
May 29, 9 PM $0.0000868
+0.00%
$3 million $38,928
May 29, 8 PM $0.0000868
+1.13%
$3 million $36,693
May 29, 7 PM $0.0000858
-0.94%
$2.97 million $33,676
May 29, 6 PM $0.0000866
+0.10%
$2.99 million $32,202
May 29, 5 PM $0.0000865
+0.23%
$2.99 million $31,072
May 29, 4 PM $0.0000855
-0.05%
$2.95 million $29,020
May 29, 3 PM $0.0000855
-1.25%
$2.95 million $28,526
May 29, 2 PM $0.0000855
+0.07%
$2.96 million $27,958
May 29, 1 PM $0.0000855
-1.08%
$2.95 million $27,769
May 29, 12 PM $0.0000864
-0.04%
$2.99 million $28,114
May 29, 11 AM $0.0000865
+0.02%
$2.99 million $27,821
May 29, 10 AM $0.0000864
-0.10%
$2.99 million $26,648
May 29, 9 AM $0.0000865
-1.00%
$2.99 million $25,432
May 29, 8 AM $0.0000874
+1.00%
$3.02 million $25,762
May 29, 7 AM $0.0000865
-0.08%
$2.99 million $24,623
May 29, 6 AM $0.0000866
-0.98%
$2.99 million $25,710
May 29, 5 AM $0.0000875
-0.04%
$3.02 million $26,480
May 29, 4 AM $0.0000875
-0.02%
$3.02 million $27,446
May 29, 3 AM $0.0000875
-0.03%
$3.02 million $29,837
May 29, 2 AM $0.0000876
-0.10%
$3.03 million $32,363
May 29, 1 AM $0.0000877
+0.11%
$3.03 million $34,450
May 29, 12 AM $0.0000876
-0.01%
$3.03 million $36,911
May 28, 11 PM $0.0000877
-0.03%
$3.03 million $40,115
May 28, 10 PM $0.0000877
-0.07%
$3.03 million $42,646
May 28, 9 PM $0.0000878
+0.03%
$3.03 million $44,631
May 28, 8 PM $0.0000877
-0.12%
$3.03 million $47,793
May 28, 7 PM $0.0000878
-0.06%
$3.04 million $48,857
May 28, 6 PM $0.0000879
+0.04%
$3.04 million $51,830
May 28, 5 PM $0.0000879
-0.07%
$3.04 million $53,786
May 28, 4 PM $0.0000878
+1.10%
$3.04 million $53,869
May 28, 3 PM $0.0000869
+0.00%
$3 million $55,005
May 28, 2 PM $0.0000869
-1.02%
$3 million $54,761
May 28, 1 PM $0.0000868
+0.00%
$3 million $55,357
May 28, 12 PM $0.0000868
+0.03%
$3 million $55,954
May 28, 11 AM $0.0000868
-1.09%
$3 million $56,394