Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.0000459
+4.37%
$1.6 million $1,169
Jul 14, 4 PM $0.0000439
-0.51%
$1.53 million $837
Jul 14, 3 PM $0.0000442
+0.21%
$1.54 million $836
Jul 14, 2 PM $0.0000441
+0.94%
$1.54 million $898
Jul 14, 1 PM $0.0000438
+1.26%
$1.53 million $970
Jul 14, 12 PM $0.0000432
+0.90%
$1.51 million $1,087
Jul 14, 11 AM $0.0000426
+0.31%
$1.49 million $1,027
Jul 14, 10 AM $0.0000425
+0.04%
$1.48 million $1,025
Jul 14, 9 AM $0.0000424
+0.03%
$1.48 million $1,032
Jul 14, 8 AM $0.0000425
+1.63%
$1.48 million $1,021
Jul 14, 7 AM $0.0000418
-0.36%
$1.46 million $916
Jul 14, 6 AM $0.0000419
-0.31%
$1.46 million $909
Jul 14, 5 AM $0.000042
+0.14%
$1.47 million $912
Jul 14, 4 AM $0.000042
+0.48%
$1.46 million $915
Jul 14, 3 AM $0.0000418
-0.37%
$1.46 million $981
Jul 14, 2 AM $0.0000419
-0.54%
$1.46 million $1,125
Jul 14, 1 AM $0.0000419
+1.05%
$1.46 million $1,040
Jul 14, 12 AM $0.0000415
+0.20%
$1.45 million $887
Jul 13, 11 PM $0.0000413
+0.11%
$1.44 million $923
Jul 13, 10 PM $0.0000413
-1.13%
$1.44 million $925
Jul 13, 9 PM $0.0000417
-0.08%
$1.45 million $859
Jul 13, 8 PM $0.0000417
-0.12%
$1.45 million $903
Jul 13, 7 PM $0.0000418
+0.99%
$1.46 million $882
Jul 13, 6 PM $0.0000414
-1.21%
$1.44 million $852
Jul 13, 5 PM $0.000042
-0.24%
$1.46 million $776
Jul 13, 4 PM $0.0000421
-0.45%
$1.47 million $860
Jul 13, 3 PM $0.0000423
-0.87%
$1.47 million $889
Jul 13, 2 PM $0.0000426
-0.65%
$1.49 million $833
Jul 13, 1 PM $0.0000429
-1.59%
$1.49 million $757
Jul 13, 12 PM $0.0000436
-0.35%
$1.52 million $580
Jul 13, 11 AM $0.0000437
+0.02%
$1.52 million $598
Jul 13, 10 AM $0.0000437
-0.25%
$1.52 million $685
Jul 13, 9 AM $0.0000439
+0.61%
$1.53 million $691
Jul 13, 8 AM $0.0000436
-0.12%
$1.52 million $664
Jul 13, 7 AM $0.0000437
+0.41%
$1.52 million $684
Jul 13, 6 AM $0.0000435
-0.31%
$1.52 million $680
Jul 13, 5 AM $0.0000436
+0.22%
$1.52 million $823
Jul 13, 4 AM $0.0000436
-0.83%
$1.52 million $853
Jul 13, 3 AM $0.0000439
-0.28%
$1.53 million $773
Jul 13, 2 AM $0.000044
-0.09%
$1.53 million $638
Jul 13, 1 AM $0.0000442
-0.83%
$1.54 million $648
Jul 13, 12 AM $0.0000445
+0.58%
$1.55 million $744
Jul 12, 11 PM $0.0000443
+0.09%
$1.54 million $684
Jul 12, 10 PM $0.0000442
-0.69%
$1.54 million $717
Jul 12, 9 PM $0.0000446
-1.20%
$1.56 million $725
Jul 12, 8 PM $0.0000451
-0.20%
$1.57 million $652
Jul 12, 7 PM $0.0000452
-0.06%
$1.58 million $653
Jul 12, 6 PM $0.0000452
+0.17%
$1.58 million $652
Jul 12, 5 PM $0.0000452
+1.35%
$1.57 million $672
Jul 12, 4 PM $0.0000444
+0.12%
$1.55 million $525