Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.0000444
+0.12%
$1.55 million $525
Jul 12, 3 PM $0.0000444
+0.26%
$1.55 million $539
Jul 12, 2 PM $0.0000442
+0.39%
$1.54 million $534
Jul 12, 1 PM $0.0000441
-0.08%
$1.54 million $602
Jul 12, 12 PM $0.0000441
+0.12%
$1.54 million $634
Jul 12, 11 AM $0.0000439
-1.33%
$1.53 million $615
Jul 12, 10 AM $0.0000445
+0.39%
$1.55 million $530
Jul 12, 9 AM $0.0000443
+0.03%
$1.54 million $510
Jul 12, 8 AM $0.0000443
+0.15%
$1.55 million $512
Jul 12, 7 AM $0.0000442
-0.34%
$1.54 million $490
Jul 12, 6 AM $0.0000435
-0.52%
$1.52 million $490
Jul 12, 5 AM $0.0000437
-0.95%
$1.52 million $346
Jul 12, 4 AM $0.0000442
-0.33%
$1.54 million $309
Jul 12, 3 AM $0.0000444
+0.21%
$1.55 million $310
Jul 12, 2 AM $0.0000443
-0.08%
$1.54 million $310
Jul 12, 1 AM $0.0000443
+1.83%
$1.54 million $304
Jul 12, 12 AM $0.0000436
-0.64%
$1.52 million $201
Jul 11, 11 PM $0.0000439
-0.54%
$1.53 million $237
Jul 11, 10 PM $0.0000442
-0.42%
$1.54 million $204
Jul 11, 9 PM $0.0000444
-0.03%
$1.55 million $204
Jul 11, 8 PM $0.0000444
+0.02%
$1.55 million $204
Jul 11, 7 PM $0.0000443
-0.48%
$1.55 million $204
Jul 11, 6 PM $0.0000445
+0.26%
$1.55 million $205
Jul 11, 5 PM $0.0000444
+0.08%
$1.55 million $181
Jul 11, 4 PM $0.0000444
+0.31%
$1.55 million $283
Jul 11, 3 PM $0.0000441
+0.05%
$1.54 million $274
Jul 11, 2 PM $0.0000441
-0.87%
$1.54 million $279
Jul 11, 1 PM $0.0000445
+0.32%
$1.55 million $220
Jul 11, 12 PM $0.0000444
+0.40%
$1.55 million $190
Jul 11, 11 AM $0.0000442
+0.24%
$1.54 million $200
Jul 11, 10 AM $0.0000441
-0.18%
$1.54 million $204
Jul 11, 9 AM $0.0000442
+0.12%
$1.54 million $205
Jul 11, 8 AM $0.0000442
+0.18%
$1.54 million $309
Jul 11, 7 AM $0.000044
+0.00%
$1.54 million $308
Jul 11, 6 AM $0.0000441
-0.09%
$1.54 million $308
Jul 11, 5 AM $0.0000441
-0.14%
$1.54 million $411
Jul 11, 4 AM $0.0000442
-0.40%
$1.54 million $525
Jul 11, 3 AM $0.0000444
-0.01%
$1.55 million $530
Jul 11, 2 AM $0.0000444
-0.09%
$1.55 million $537
Jul 11, 1 AM $0.0000444
-0.03%
$1.55 million $754
Jul 11, 12 AM $0.0000444
+0.20%
$1.55 million $752
Jul 10, 11 PM $0.0000443
+0.09%
$1.54 million $830
Jul 10, 10 PM $0.0000442
-0.16%
$1.54 million $908
Jul 10, 9 PM $0.0000443
+0.31%
$1.54 million $2,151
Jul 10, 8 PM $0.0000442
-0.10%
$1.54 million $2,255
Jul 10, 7 PM $0.0000443
+0.33%
$1.54 million $2,259
Jul 10, 6 PM $0.0000442
+0.12%
$1.54 million $2,259
Jul 10, 5 PM $0.0000441
-1.69%
$1.54 million $2,274
Jul 10, 4 PM $0.0000449
+1.14%
$1.57 million $2,386
Jul 10, 3 PM $0.0000443
+0.53%
$1.55 million $2,351