Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $0.0000878
+0.09%
$3.03 million $57,904
May 26, 9 AM $0.0000878
+0.00%
$3.03 million $57,717
May 26, 8 AM $0.0000878
+1.12%
$3.03 million $58,099
May 26, 7 AM $0.0000868
-1.06%
$3 million $58,218
May 26, 6 AM $0.0000877
+1.10%
$3.03 million $58,121
May 26, 5 AM $0.0000868
+0.01%
$3 million $56,831
May 26, 4 AM $0.0000868
-0.03%
$3 million $56,156
May 26, 3 AM $0.0000868
-1.19%
$3 million $55,746
May 26, 2 AM $0.0000879
+0.02%
$3.03 million $56,490
May 26, 1 AM $0.0000878
-0.02%
$3.03 million $56,475
May 26, 12 AM $0.0000869
-1.13%
$3 million $55,055
May 25, 11 PM $0.000087
-1.04%
$3 million $54,771
May 25, 10 PM $0.0000879
-0.01%
$3.04 million $54,674
May 25, 9 PM $0.0000879
+1.07%
$3.04 million $54,327
May 25, 8 PM $0.0000869
-1.07%
$3 million $52,234
May 25, 7 PM $0.0000879
+0.01%
$3.04 million $53,542
May 25, 6 PM $0.0000879
+1.18%
$3.04 million $53,577
May 25, 5 PM $0.0000869
-0.01%
$3 million $54,530
May 25, 4 PM $0.0000869
-1.03%
$3 million $54,035
May 25, 3 PM $0.0000868
-0.06%
$3 million $53,813
May 25, 2 PM $0.0000869
-0.02%
$3 million $53,987
May 25, 1 PM $0.0000869
-1.08%
$3 million $55,050
May 25, 12 PM $0.0000878
+1.18%
$3.03 million $55,179
May 25, 11 AM $0.0000868
-1.10%
$3 million $55,475
May 25, 10 AM $0.0000878
+1.01%
$3.03 million $55,810
May 25, 9 AM $0.0000869
-1.18%
$3 million $54,520
May 25, 8 AM $0.0000879
+1.12%
$3.04 million $55,369
May 25, 7 AM $0.000087
-1.19%
$3 million $53,889
May 25, 6 AM $0.000088
+0.00%
$3.04 million $54,830
May 25, 5 AM $0.000088
+0.03%
$3.04 million $55,425
May 25, 4 AM $0.000088
+0.03%
$3.04 million $55,500
May 25, 3 AM $0.000088
+1.14%
$3.04 million $54,994
May 25, 2 AM $0.000087
-1.09%
$3 million $53,228
May 25, 1 AM $0.0000879
+1.09%
$3.04 million $53,178
May 25, 12 AM $0.000087
+0.03%
$3 million $53,601
May 24, 11 PM $0.0000879
+1.14%
$3.04 million $54,972
May 24, 10 PM $0.000087
-1.10%
$3 million $54,411
May 24, 9 PM $0.0000879
+1.10%
$3.04 million $55,170
May 24, 8 PM $0.000087
-0.01%
$3 million $54,516
May 24, 7 PM $0.000087
+0.01%
$3 million $53,930
May 24, 6 PM $0.000087
-1.12%
$3 million $53,738
May 24, 5 PM $0.0000879
+1.14%
$3.04 million $52,272
May 24, 4 PM $0.000087
-1.10%
$3 million $52,129
May 24, 3 PM $0.0000879
+1.14%
$3.04 million $52,581
May 24, 2 PM $0.0000869
-1.13%
$3 million $52,022
May 24, 1 PM $0.0000879
-0.02%
$3.04 million $51,317
May 24, 12 PM $0.000088
+1.10%
$3.04 million $52,524
May 24, 11 AM $0.000087
+0.03%
$3 million $51,349
May 24, 10 AM $0.000087
-0.02%
$3 million $52,732
May 24, 9 AM $0.000087
+0.01%
$3 million $52,516