Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.0000443
+0.53%
$1.55 million $2,351
Jul 10, 2 PM $0.0000441
-0.73%
$1.54 million $2,338
Jul 10, 1 PM $0.0000446
+0.28%
$1.56 million $2,354
Jul 10, 12 PM $0.0000446
-0.08%
$1.56 million $2,345
Jul 10, 11 AM $0.0000447
-0.36%
$1.56 million $2,346
Jul 10, 10 AM $0.0000448
+0.82%
$1.56 million $2,349
Jul 10, 9 AM $0.0000444
-1.89%
$1.55 million $2,343
Jul 10, 8 AM $0.000045
+0.08%
$1.57 million $2,250
Jul 10, 7 AM $0.000045
+0.22%
$1.57 million $2,500
Jul 10, 6 AM $0.0000449
+1.25%
$1.56 million $3,895
Jul 10, 5 AM $0.0000444
-0.94%
$1.55 million $3,775
Jul 10, 4 AM $0.0000448
+0.14%
$1.56 million $3,681
Jul 10, 3 AM $0.0000448
+0.06%
$1.56 million $3,674
Jul 10, 2 AM $0.0000448
-2.59%
$1.56 million $4,067
Jul 10, 1 AM $0.000046
+0.81%
$1.6 million $3,892
Jul 10, 12 AM $0.0000455
-0.67%
$1.59 million $3,872
Jul 9, 11 PM $0.0000462
-0.43%
$1.61 million $3,793
Jul 9, 10 PM $0.0000468
-2.27%
$1.63 million $3,817
Jul 9, 9 PM $0.0000479
+1.47%
$1.67 million $2,567
Jul 9, 8 PM $0.0000474
+0.83%
$1.65 million $2,445
Jul 9, 7 PM $0.000047
+0.01%
$1.64 million $2,454
Jul 9, 6 PM $0.0000471
+0.00%
$1.64 million $2,456
Jul 9, 5 PM $0.0000471
-1.91%
$1.64 million $2,427
Jul 9, 4 PM $0.000048
-0.20%
$1.67 million $2,278
Jul 9, 3 PM $0.0000481
-0.53%
$1.68 million $2,279
Jul 9, 2 PM $0.0000484
-0.49%
$1.69 million $2,304
Jul 9, 1 PM $0.0000486
-0.11%
$1.69 million $2,329
Jul 9, 12 PM $0.0000487
+0.12%
$1.7 million $2,342
Jul 9, 11 AM $0.0000486
+0.03%
$1.69 million $2,329
Jul 9, 10 AM $0.0000488
+0.28%
$1.7 million $2,334
Jul 9, 9 AM $0.0000488
+0.47%
$1.7 million $2,383
Jul 9, 8 AM $0.0000485
+1.70%
$1.69 million $2,549
Jul 9, 7 AM $0.0000471
-7.53%
$1.64 million $2,168
Jul 9, 6 AM $0.000051
+0.30%
$1.78 million $872
Jul 9, 5 AM $0.0000508
+0.06%
$1.77 million $1,061
Jul 9, 4 AM $0.0000508
+3.60%
$1.77 million $1,071
Jul 9, 3 AM $0.0000489
+0.38%
$1.71 million $645
Jul 9, 2 AM $0.0000489
+0.84%
$1.7 million $645
Jul 9, 1 AM $0.0000485
-0.99%
$1.69 million $697
Jul 9, 12 AM $0.000049
+0.48%
$1.71 million $709
Jul 8, 11 PM $0.0000487
-1.35%
$1.7 million $721
Jul 8, 10 PM $0.0000491
+0.13%
$1.71 million $651
Jul 8, 9 PM $0.0000491
-0.29%
$1.71 million $650
Jul 8, 8 PM $0.0000492
+1.46%
$1.72 million $747
Jul 8, 7 PM $0.0000485
-0.07%
$1.69 million $700
Jul 8, 6 PM $0.0000485
+0.28%
$1.69 million $878
Jul 8, 5 PM $0.0000485
+0.20%
$1.69 million $1,019
Jul 8, 4 PM $0.0000483
+0.52%
$1.68 million $1,025
Jul 8, 3 PM $0.0000481
-1.20%
$1.68 million $1,022
Jul 8, 2 PM $0.0000487
-0.46%
$1.7 million $1,027