Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.000099
+1.02%
$3.42 million $54,146
May 22, 6 AM $0.000098
+0.00%
$3.38 million $52,649
May 22, 5 AM $0.000098
-1.01%
$3.38 million $53,535
May 22, 4 AM $0.000099
+0.00%
$3.42 million $54,430
May 22, 3 AM $0.000099
-0.02%
$3.42 million $54,077
May 22, 2 AM $0.000099
-0.02%
$3.42 million $53,970
May 22, 1 AM $0.000099
+0.00%
$3.42 million $53,907
May 22, 12 AM $0.000099
+0.00%
$3.42 million $53,853
May 21, 11 PM $0.000099
+1.01%
$3.42 million $53,937
May 21, 10 PM $0.000098
-1.00%
$3.38 million $52,584
May 21, 9 PM $0.000099
-0.01%
$3.42 million $53,728
May 21, 8 PM $0.000099
-0.03%
$3.42 million $54,605
May 21, 7 PM $0.0000991
+1.05%
$3.42 million $54,861
May 21, 6 PM $0.000098
-0.02%
$3.38 million $55,057
May 21, 5 PM $0.0000981
-1.00%
$3.38 million $55,828
May 21, 4 PM $0.0000991
+1.01%
$3.42 million $54,794
May 21, 3 PM $0.0000981
-0.89%
$3.39 million $52,718
May 21, 2 PM $0.000099
-0.01%
$3.42 million $52,598
May 21, 1 PM $0.000099
-0.01%
$3.42 million $52,444
May 21, 12 PM $0.000098
-0.99%
$3.38 million $51,886
May 21, 11 AM $0.000099
-0.03%
$3.42 million $51,735
May 21, 10 AM $0.000099
-0.09%
$3.42 million $51,864
May 21, 9 AM $0.0000991
-0.04%
$3.42 million $52,144
May 21, 8 AM $0.0000992
+1.00%
$3.42 million $52,244
May 21, 7 AM $0.0000982
-0.01%
$3.39 million $51,225
May 21, 6 AM $0.0000982
-0.94%
$3.39 million $51,094
May 21, 5 AM $0.0000991
+0.97%
$3.42 million $51,657
May 21, 4 AM $0.0000982
-0.95%
$3.39 million $50,786
May 21, 3 AM $0.0000991
+0.96%
$3.42 million $51,806
May 21, 2 AM $0.0000981
-1.01%
$3.39 million $50,414
May 21, 1 AM $0.0000991
+1.02%
$3.42 million $50,211
May 21, 12 AM $0.0000981
-0.94%
$3.39 million $49,722
May 20, 11 PM $0.0000991
+0.04%
$3.42 million $50,795
May 20, 10 PM $0.000099
-0.03%
$3.42 million $51,348
May 20, 9 PM $0.0000991
+1.00%
$3.42 million $51,184
May 20, 8 PM $0.0000981
+0.08%
$3.38 million $48,587
May 20, 7 PM $0.000098
-0.08%
$3.38 million $47,632
May 20, 6 PM $0.000098
+0.04%
$3.38 million $47,367
May 20, 5 PM $0.000098
+0.00%
$3.38 million $47,044
May 20, 4 PM $0.000098
-1.01%
$3.38 million $48,023
May 20, 3 PM $0.000098
+0.00%
$3.38 million $48,612
May 20, 2 PM $0.000098
+0.00%
$3.38 million $48,926
May 20, 1 PM $0.000099
+0.00%
$3.42 million $50,828
May 20, 12 PM $0.000098
+0.00%
$3.38 million $51,380
May 20, 11 AM $0.000099
+0.00%
$3.42 million $50,746
May 20, 10 AM $0.000098
+0.00%
$3.38 million $51,071
May 20, 9 AM $0.000098
-0.08%
$3.38 million $51,040
May 20, 8 AM $0.0000981
-0.98%
$3.38 million $51,444
May 20, 7 AM $0.0000991
+0.98%
$3.42 million $51,090
May 20, 6 AM $0.0000981
-1.00%
$3.38 million $50,830