Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.0000471
+0.00%
$1.64 million $54,851
Jul 6, 12 PM $0.0000471
-2.05%
$1.64 million $54,370
Jul 6, 11 AM $0.000048
+2.04%
$1.67 million $55,488
Jul 6, 10 AM $0.0000471
+0.04%
$1.64 million $53,515
Jul 6, 9 AM $0.000047
+0.06%
$1.64 million $53,713
Jul 6, 8 AM $0.0000461
-4.11%
$1.6 million $51,939
Jul 6, 7 AM $0.0000471
+0.02%
$1.64 million $53,876
Jul 6, 6 AM $0.000047
+2.14%
$1.64 million $54,121
Jul 6, 5 AM $0.0000461
-8.89%
$1.6 million $53,400
Jul 6, 4 AM $0.0000506
-1.62%
$1.76 million $740
Jul 6, 3 AM $0.0000513
-0.81%
$1.79 million $646
Jul 6, 2 AM $0.0000517
+0.25%
$1.8 million $643
Jul 6, 1 AM $0.0000516
+7.37%
$1.8 million $647
Jul 6, 12 AM $0.0000471
+0.09%
$1.64 million $52,426
Jul 5, 11 PM $0.000048
+2.12%
$1.67 million $53,987
Jul 5, 10 PM $0.0000461
-2.06%
$1.6 million $51,386
Jul 5, 9 PM $0.000047
-8.51%
$1.64 million $53,593
Jul 5, 8 PM $0.0000514
+0.23%
$1.79 million $508
Jul 5, 7 PM $0.0000513
-1.00%
$1.79 million $1,223
Jul 5, 6 PM $0.0000516
+0.21%
$1.8 million $1,141
Jul 5, 5 PM $0.0000516
-0.11%
$1.8 million $1,138
Jul 5, 4 PM $0.0000517
+0.11%
$1.8 million $1,253
Jul 5, 3 PM $0.0000516
+0.36%
$1.8 million $1,743
Jul 5, 2 PM $0.0000514
-0.19%
$1.79 million $2,765
Jul 5, 1 PM $0.0000515
-0.01%
$1.79 million $2,931
Jul 5, 12 PM $0.0000515
+0.58%
$1.79 million $2,925
Jul 5, 11 AM $0.0000512
-0.26%
$1.78 million $2,895
Jul 5, 10 AM $0.0000513
+0.18%
$1.79 million $2,929
Jul 5, 9 AM $0.0000513
-0.63%
$1.79 million $2,914
Jul 5, 8 AM $0.0000516
-0.32%
$1.8 million $2,937
Jul 5, 7 AM $0.0000518
+0.17%
$1.8 million $2,980
Jul 5, 6 AM $0.0000517
-0.13%
$1.8 million $4,387
Jul 5, 5 AM $0.0000518
-0.26%
$1.8 million $4,624
Jul 5, 4 AM $0.0000519
-0.35%
$1.81 million $4,836
Jul 5, 3 AM $0.0000519
+0.07%
$1.81 million $4,847
Jul 5, 2 AM $0.0000519
-0.07%
$1.81 million $4,824
Jul 5, 1 AM $0.000052
+0.19%
$1.81 million $4,765
Jul 5, 12 AM $0.0000517
+0.87%
$1.8 million $4,690
Jul 4, 11 PM $0.0000515
-0.06%
$1.79 million $4,533
Jul 4, 10 PM $0.0000515
+0.21%
$1.79 million $4,535
Jul 4, 9 PM $0.0000516
+0.13%
$1.8 million $4,550
Jul 4, 8 PM $0.0000515
-3.54%
$1.79 million $4,725
Jul 4, 7 PM $0.0000533
+0.17%
$1.86 million $4,066
Jul 4, 6 PM $0.0000533
-1.06%
$1.86 million $4,060
Jul 4, 5 PM $0.0000539
+1.16%
$1.88 million $3,994
Jul 4, 4 PM $0.0000535
+13.34%
$1.86 million $3,929
Jul 4, 3 PM $0.0000472
+4.32%
$1.64 million $57,869
Jul 4, 2 PM $0.0000471
+0.01%
$1.64 million $56,582
Jul 4, 1 PM $0.0000461
+2.16%
$1.61 million $55,334
Jul 4, 12 PM $0.0000471
+0.00%
$1.64 million $56,051