Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.0000981
-1.00%
$3.38 million $50,830
May 20, 5 AM $0.0000991
+1.01%
$3.42 million $50,827
May 20, 4 AM $0.0000981
-0.98%
$3.38 million $51,730
May 20, 3 AM $0.0000981
-0.98%
$3.38 million $51,530
May 20, 2 AM $0.0000991
-0.04%
$3.42 million $51,404
May 20, 1 AM $0.0000991
+1.01%
$3.42 million $53,760
May 20, 12 AM $0.0000981
-1.03%
$3.38 million $52,980
May 19, 11 PM $0.0000982
-0.04%
$3.39 million $53,304
May 19, 10 PM $0.0000982
-0.26%
$3.39 million $52,187
May 19, 9 PM $0.0000985
-0.68%
$3.4 million $54,677
May 19, 8 PM $0.0000996
+0.87%
$3.43 million $53,222
May 19, 7 PM $0.0000987
-0.16%
$3.41 million $56,531
May 19, 6 PM $0.0000989
-0.20%
$3.41 million $57,266
May 19, 5 PM $0.0000994
-0.70%
$3.43 million $58,497
May 19, 4 PM $0.0001
+1.11%
$3.45 million $59,505
May 19, 3 PM $0.000099
-0.49%
$3.42 million $58,279
May 19, 2 PM $0.0000995
+0.48%
$3.43 million $59,536
May 19, 1 PM $0.000099
-0.09%
$3.41 million $59,973
May 19, 12 PM $0.0000985
-1.47%
$3.4 million $60,029
May 19, 11 AM $0.0000999
-0.37%
$3.45 million $62,318
May 19, 10 AM $0.0000994
-0.54%
$3.43 million $63,232
May 19, 9 AM $0.0000999
+1.04%
$3.45 million $63,191
May 19, 8 AM $0.0000989
+0.10%
$3.41 million $62,335
May 19, 7 AM $0.0000988
-0.95%
$3.41 million $56,972
May 19, 6 AM $0.0000997
-0.13%
$3.44 million $58,411
May 19, 5 AM $0.0000999
+0.08%
$3.45 million $58,315
May 19, 4 AM $0.0000998
+0.87%
$3.44 million $57,300
May 19, 3 AM $0.0001
+1.19%
$3.46 million $56,306
May 19, 2 AM $0.000099
+0.26%
$3.41 million $57,203
May 19, 1 AM $0.0000988
-0.09%
$3.41 million $56,861
May 19, 12 AM $0.0000999
-0.17%
$3.44 million $57,691
May 18, 11 PM $0.0000991
-0.68%
$3.42 million $57,575
May 18, 10 PM $0.0000998
+1.10%
$3.44 million $58,320
May 18, 9 PM $0.0000987
+0.42%
$3.4 million $60,513
May 18, 8 PM $0.0000982
-0.03%
$3.39 million $59,372
May 18, 7 PM $0.0000983
+0.24%
$3.39 million $59,567
May 18, 6 PM $0.0000981
-0.10%
$3.38 million $58,876
May 18, 5 PM $0.0000982
+0.04%
$3.39 million $58,986
May 18, 4 PM $0.0000981
+0.06%
$3.38 million $56,379
May 18, 3 PM $0.000098
-0.95%
$3.38 million $56,418
May 18, 2 PM $0.000099
-0.05%
$3.41 million $57,419
May 18, 1 PM $0.000099
+0.98%
$3.42 million $57,431
May 18, 12 PM $0.000098
-1.00%
$3.38 million $56,664
May 18, 11 AM $0.000099
-0.05%
$3.41 million $57,569
May 18, 10 AM $0.0000991
+0.86%
$3.42 million $55,609
May 18, 9 AM $0.0000982
-0.20%
$3.39 million $56,393
May 18, 8 AM $0.0000984
-1.02%
$3.39 million $55,995
May 18, 7 AM $0.0000994
+0.04%
$3.43 million $57,224
May 18, 6 AM $0.0000982
-0.30%
$3.39 million $55,637
May 18, 5 AM $0.0000985
-0.95%
$3.4 million $55,988