Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $0.0000471
+0.00%
$1.64 million $56,051
Jul 4, 11 AM $0.0000461
-0.15%
$1.61 million $55,575
Jul 4, 10 AM $0.0000452
+0.18%
$1.58 million $54,586
Jul 4, 9 AM $0.0000452
+0.00%
$1.57 million $52,551
Jul 4, 8 AM $0.0000461
-0.06%
$1.61 million $52,329
Jul 4, 7 AM $0.0000452
-3.96%
$1.57 million $52,918
Jul 4, 6 AM $0.0000451
-4.25%
$1.57 million $51,123
Jul 4, 5 AM $0.0000451
-2.04%
$1.57 million $53,499
Jul 4, 4 AM $0.000047
+4.42%
$1.64 million $52,058
Jul 4, 3 AM $0.000046
+0.00%
$1.6 million $51,142
Jul 4, 2 AM $0.000046
+0.00%
$1.6 million $52,237
Jul 4, 1 AM $0.000047
-0.03%
$1.64 million $51,416
Jul 4, 12 AM $0.000046
+2.20%
$1.6 million $53,737
Jul 3, 11 PM $0.000047
+4.40%
$1.64 million $55,423
Jul 3, 10 PM $0.000045
+0.06%
$1.57 million $53,895
Jul 3, 9 PM $0.000045
-0.02%
$1.57 million $52,452
Jul 3, 8 PM $0.000047
+4.46%
$1.64 million $55,590
Jul 3, 7 PM $0.000047
+2.14%
$1.64 million $53,320
Jul 3, 6 PM $0.000047
+4.45%
$1.64 million $55,872
Jul 3, 5 PM $0.000046
+2.22%
$1.6 million $54,924
Jul 3, 4 PM $0.000046
+2.17%
$1.6 million $55,005
Jul 3, 3 PM $0.000046
+2.21%
$1.6 million $57,223
Jul 3, 2 PM $0.000045
-4.23%
$1.57 million $56,867
Jul 3, 1 PM $0.000047
+4.39%
$1.64 million $59,992
Jul 3, 12 PM $0.000047
+2.15%
$1.64 million $60,671
Jul 3, 11 AM $0.000047
+2.15%
$1.64 million $60,513
Jul 3, 10 AM $0.000046
-2.10%
$1.6 million $58,911
Jul 3, 9 AM $0.000046
-2.13%
$1.6 million $59,983
Jul 3, 8 AM $0.000046
-2.12%
$1.6 million $61,850
Jul 3, 7 AM $0.000045
-0.04%
$1.57 million $57,808
Jul 3, 6 AM $0.000046
+2.09%
$1.6 million $59,647
Jul 3, 5 AM $0.0000451
-4.17%
$1.57 million $58,893
Jul 3, 4 AM $0.0000461
-2.10%
$1.6 million $61,488
Jul 3, 3 AM $0.0000471
+2.24%
$1.64 million $61,557
Jul 3, 2 AM $0.0000461
-1.94%
$1.61 million $59,761
Jul 3, 1 AM $0.0000461
-0.01%
$1.6 million $61,027
Jul 3, 12 AM $0.0000461
-0.01%
$1.61 million $57,986
Jul 2, 11 PM $0.0000461
+0.03%
$1.61 million $58,108
Jul 2, 10 PM $0.000047
-0.01%
$1.64 million $59,212
Jul 2, 9 PM $0.0000451
-4.18%
$1.57 million $59,375
Jul 2, 8 PM $0.000047
-0.10%
$1.64 million $58,523
Jul 2, 7 PM $0.0000471
+4.24%
$1.64 million $59,222
Jul 2, 6 PM $0.0000452
-4.05%
$1.57 million $55,293
Jul 2, 5 PM $0.0000452
-4.07%
$1.57 million $57,465
Jul 2, 4 PM $0.0000461
+2.10%
$1.61 million $56,470
Jul 2, 3 PM $0.0000471
+2.07%
$1.64 million $55,762
Jul 2, 2 PM $0.0000452
-2.13%
$1.57 million $53,201
Jul 2, 1 PM $0.0000452
+0.09%
$1.57 million $52,661
Jul 2, 12 PM $0.0000471
+2.07%
$1.64 million $54,336
Jul 2, 11 AM $0.0000471
-0.02%
$1.64 million $54,303