Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.0000471
-0.02%
$1.64 million $54,303
Jul 2, 10 AM $0.0000452
-4.01%
$1.57 million $54,826
Jul 2, 9 AM $0.0000462
+1.98%
$1.61 million $54,223
Jul 2, 8 AM $0.0000471
+2.15%
$1.64 million $52,661
Jul 2, 7 AM $0.0000462
+2.21%
$1.61 million $51,593
Jul 2, 6 AM $0.0000452
-3.97%
$1.57 million $51,790
Jul 2, 5 AM $0.0000461
+0.00%
$1.6 million $53,511
Jul 2, 4 AM $0.000047
+0.15%
$1.64 million $52,345
Jul 2, 3 AM $0.000045
-2.10%
$1.57 million $53,163
Jul 2, 2 AM $0.000045
-2.12%
$1.57 million $51,473
Jul 2, 1 AM $0.000046
+0.01%
$1.6 million $51,549
Jul 2, 12 AM $0.000046
+2.17%
$1.6 million $51,818
Jul 1, 11 PM $0.000046
-2.08%
$1.6 million $50,189
Jul 1, 10 PM $0.0000469
+2.07%
$1.63 million $52,429
Jul 1, 9 PM $0.000047
+0.03%
$1.63 million $49,990
Jul 1, 8 PM $0.0000469
+0.02%
$1.63 million $52,326
Jul 1, 7 PM $0.0000469
+4.33%
$1.63 million $52,519
Jul 1, 6 PM $0.0000469
+2.15%
$1.63 million $50,993
Jul 1, 5 PM $0.0000469
+0.03%
$1.63 million $51,516
Jul 1, 4 PM $0.000045
-0.02%
$1.57 million $54,551
Jul 1, 3 PM $0.0000469
+2.13%
$1.63 million $53,661
Jul 1, 2 PM $0.0000459
-0.03%
$1.6 million $54,508
Jul 1, 1 PM $0.0000469
+2.02%
$1.63 million $55,181
Jul 1, 12 PM $0.000046
+0.08%
$1.6 million $54,677
Jul 1, 11 AM $0.0000459
-2.25%
$1.6 million $56,205
Jul 1, 10 AM $0.0000451
-4.09%
$1.57 million $57,280
Jul 1, 9 AM $0.0000451
-2.10%
$1.57 million $57,509
Jul 1, 8 AM $0.0000451
-2.12%
$1.57 million $57,500
Jul 1, 7 AM $0.000046
+2.16%
$1.6 million $57,957
Jul 1, 6 AM $0.000046
+0.05%
$1.6 million $55,628
Jul 1, 5 AM $0.000046
-2.14%
$1.6 million $57,468
Jul 1, 4 AM $0.000047
+0.02%
$1.64 million $58,176
Jul 1, 3 AM $0.000046
+0.00%
$1.6 million $58,311
Jul 1, 2 AM $0.000046
-2.05%
$1.6 million $57,107
Jul 1, 1 AM $0.000047
+4.31%
$1.63 million $57,805
Jul 1, 12 AM $0.000045
-4.14%
$1.57 million $55,896
Jun 30, 11 PM $0.000047
+2.11%
$1.63 million $59,014
Jun 30, 10 PM $0.000046
+2.15%
$1.6 million $57,590
Jun 30, 9 PM $0.000045
-4.16%
$1.57 million $56,705
Jun 30, 8 PM $0.000047
-0.01%
$1.64 million $57,825
Jun 30, 7 PM $0.000047
-0.01%
$1.64 million $57,858
Jun 30, 6 PM $0.000047
+0.13%
$1.64 million $57,527
Jun 30, 5 PM $0.000045
-4.24%
$1.57 million $55,745
Jun 30, 4 PM $0.000047
+4.36%
$1.63 million $56,876
Jun 30, 3 PM $0.000045
-2.14%
$1.57 million $53,999
Jun 30, 2 PM $0.000046
-0.02%
$1.6 million $55,531
Jun 30, 1 PM $0.000046
+2.24%
$1.6 million $55,597
Jun 30, 12 PM $0.000045
-2.16%
$1.57 million $54,635
Jun 30, 11 AM $0.000046
+2.19%
$1.6 million $54,668
Jun 30, 10 AM $0.000045
-2.14%
$1.57 million $54,076