Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.000099
+0.00%
$3.41 million $62,094
May 16, 2 AM $0.000099
+1.01%
$3.41 million $62,010
May 16, 1 AM $0.000098
-0.07%
$3.38 million $60,854
May 16, 12 AM $0.0000981
-0.85%
$3.38 million $59,638
May 15, 11 PM $0.0000989
+0.90%
$3.41 million $60,246
May 15, 10 PM $0.000098
-0.05%
$3.38 million $60,240
May 15, 9 PM $0.0000981
-0.65%
$3.38 million $59,355
May 15, 8 PM $0.0000988
-0.03%
$3.4 million $59,501
May 15, 7 PM $0.0000988
+0.00%
$3.41 million $57,894
May 15, 6 PM $0.0000988
+0.02%
$3.41 million $58,237
May 15, 5 PM $0.0000988
+1.00%
$3.41 million $60,121
May 15, 4 PM $0.0000978
-0.98%
$3.37 million $59,750
May 15, 3 PM $0.0000988
+0.94%
$3.41 million $59,800
May 15, 2 PM $0.0000988
+0.01%
$3.41 million $57,975
May 15, 1 PM $0.0000988
-0.12%
$3.41 million $57,607
May 15, 12 PM $0.0000989
+0.05%
$3.41 million $57,541
May 15, 11 AM $0.0000979
-0.95%
$3.38 million $55,747
May 15, 10 AM $0.0000989
+0.98%
$3.41 million $56,968
May 15, 9 AM $0.0000979
-0.05%
$3.38 million $55,328
May 15, 8 AM $0.000098
-0.87%
$3.38 million $54,642
May 15, 7 AM $0.0000988
-0.10%
$3.41 million $55,711
May 15, 6 AM $0.0000989
-0.78%
$3.41 million $56,528
May 15, 5 AM $0.0000998
+0.05%
$3.44 million $57,190
May 15, 4 AM $0.0000997
+0.10%
$3.44 million $56,586
May 15, 3 AM $0.0000997
-0.76%
$3.43 million $56,700
May 15, 2 AM $0.0001
-0.21%
$3.46 million $57,992
May 15, 1 AM $0.000101
+0.10%
$3.47 million $57,317
May 15, 12 AM $0.000101
-0.89%
$3.47 million $57,683
May 14, 11 PM $0.000102
+0.26%
$3.53 million $59,119
May 14, 10 PM $0.000102
-0.77%
$3.52 million $59,610
May 14, 9 PM $0.000102
-0.96%
$3.52 million $60,623
May 14, 8 PM $0.000103
-0.08%
$3.55 million $60,992
May 14, 7 PM $0.000103
-0.22%
$3.55 million $62,447
May 14, 6 PM $0.000103
-0.97%
$3.56 million $61,997
May 14, 5 PM $0.000104
+0.76%
$3.59 million $60,390
May 14, 4 PM $0.000103
-1.11%
$3.56 million $59,179
May 14, 3 PM $0.000105
+0.48%
$3.6 million $62,570
May 14, 2 PM $0.000104
+0.65%
$3.59 million $64,768
May 14, 1 PM $0.000104
+0.06%
$3.57 million $66,139
May 14, 12 PM $0.000104
-0.39%
$3.57 million $66,919
May 14, 11 AM $0.000104
-0.31%
$3.58 million $67,877
May 14, 10 AM $0.000104
-0.37%
$3.6 million $68,960
May 14, 9 AM $0.000105
+2.58%
$3.62 million $69,576
May 14, 8 AM $0.000102
-2.19%
$3.52 million $67,217
May 14, 7 AM $0.000104
-0.29%
$3.59 million $66,472
May 14, 6 AM $0.000105
-1.10%
$3.6 million $65,588
May 14, 5 AM $0.000106
+0.68%
$3.64 million $66,268
May 14, 4 AM $0.000105
-1.00%
$3.62 million $65,370
May 14, 3 AM $0.000106
+0.43%
$3.64 million $66,223
May 14, 2 AM $0.000105
-1.20%
$3.6 million $64,830