Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.000045
-2.14%
$1.57 million $54,076
Jun 30, 9 AM $0.000046
+2.20%
$1.6 million $54,813
Jun 30, 8 AM $0.000045
-2.15%
$1.57 million $53,223
Jun 30, 7 AM $0.000046
+0.01%
$1.6 million $54,903
Jun 30, 6 AM $0.000046
+0.00%
$1.6 million $56,059
Jun 30, 5 AM $0.000046
+2.15%
$1.6 million $55,910
Jun 30, 4 AM $0.000045
-2.12%
$1.57 million $55,366
Jun 30, 3 AM $0.000046
+2.18%
$1.6 million $56,522
Jun 30, 2 AM $0.000045
+0.02%
$1.57 million $55,656
Jun 30, 1 AM $0.000045
+0.00%
$1.57 million $56,489
Jun 30, 12 AM $0.000045
-2.14%
$1.57 million $57,103
Jun 29, 11 PM $0.000046
+0.01%
$1.6 million $57,996
Jun 29, 10 PM $0.000046
-0.02%
$1.6 million $59,671
Jun 29, 9 PM $0.000046
+0.00%
$1.6 million $60,122
Jun 29, 8 PM $0.000046
+2.17%
$1.6 million $60,672
Jun 29, 7 PM $0.000045
-0.01%
$1.57 million $60,295
Jun 29, 6 PM $0.000045
-0.02%
$1.57 million $60,408
Jun 29, 5 PM $0.000045
+0.01%
$1.57 million $60,545
Jun 29, 4 PM $0.000045
-2.12%
$1.57 million $60,449
Jun 29, 3 PM $0.000046
-0.01%
$1.6 million $62,401
Jun 29, 2 PM $0.000046
+0.02%
$1.6 million $62,712
Jun 29, 1 PM $0.000046
+2.15%
$1.6 million $61,935
Jun 29, 12 PM $0.000045
+0.01%
$1.57 million $59,403
Jun 29, 11 AM $0.000045
-0.02%
$1.57 million $59,468
Jun 29, 10 AM $0.000045
-0.02%
$1.57 million $58,978
Jun 29, 9 AM $0.000045
-1.20%
$1.57 million $58,804
Jun 29, 8 AM $0.0000456
-1.55%
$1.59 million $61,023
Jun 29, 7 AM $0.0000463
+6.83%
$1.61 million $60,946
Jun 29, 6 AM $0.0000434
-5.49%
$1.51 million $60,325
Jun 29, 5 AM $0.0000459
+0.00%
$1.6 million $60,366
Jun 29, 4 AM $0.0000459
-0.02%
$1.6 million $60,352
Jun 29, 3 AM $0.000046
+2.19%
$1.6 million $60,388
Jun 29, 2 AM $0.000045
-2.12%
$1.56 million $58,579
Jun 29, 1 AM $0.000045
-2.13%
$1.56 million $57,962
Jun 29, 12 AM $0.0000459
+2.19%
$1.6 million $58,681
Jun 28, 11 PM $0.000045
+0.00%
$1.56 million $57,242
Jun 28, 10 PM $0.000045
+0.00%
$1.56 million $56,522
Jun 28, 9 PM $0.000045
-0.05%
$1.56 million $56,368
Jun 28, 8 PM $0.000045
+0.00%
$1.56 million $55,668
Jun 28, 7 PM $0.000045
+0.01%
$1.56 million $55,864
Jun 28, 6 PM $0.000045
-2.14%
$1.56 million $55,237
Jun 28, 5 PM $0.000045
-0.04%
$1.56 million $55,847
Jun 28, 4 PM $0.000045
-2.18%
$1.56 million $55,811
Jun 28, 3 PM $0.000046
+2.20%
$1.6 million $56,511
Jun 28, 2 PM $0.000046
+2.21%
$1.6 million $56,663
Jun 28, 1 PM $0.000046
-0.02%
$1.6 million $58,017
Jun 28, 12 PM $0.000045
-2.15%
$1.56 million $56,699
Jun 28, 11 AM $0.000046
+0.00%
$1.6 million $58,581
Jun 28, 10 AM $0.000045
-2.14%
$1.56 million $58,083
Jun 28, 9 AM $0.000046
+2.20%
$1.6 million $59,692