Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $0.000124
+1.50%
$4.25 million $30,737
May 11, 11 PM $0.000121
+0.45%
$4.16 million $29,959
May 11, 10 PM $0.00012
+1.17%
$4.11 million $28,303
May 11, 9 PM $0.000118
+0.28%
$4.04 million $26,615
May 11, 8 PM $0.000117
-0.57%
$4.03 million $26,994
May 11, 7 PM $0.000118
+5.05%
$4.04 million $27,760
May 11, 6 PM $0.000111
-1.13%
$3.82 million $25,059
May 11, 5 PM $0.000112
+1.89%
$3.84 million $24,567
May 11, 4 PM $0.00011
-2.89%
$3.79 million $23,515
May 11, 3 PM $0.000113
+3.28%
$3.89 million $25,031
May 11, 2 PM $0.000108
+0.65%
$3.7 million $27,165
May 11, 1 PM $0.000104
-3.39%
$3.57 million $50,843
May 11, 12 PM $0.000107
-1.46%
$3.68 million $24,792
May 11, 11 AM $0.000108
-1.39%
$3.72 million $24,951
May 11, 10 AM $0.000108
-4.87%
$3.7 million $23,761
May 11, 9 AM $0.000111
+13.65%
$3.81 million $19,488
May 11, 8 AM $0.0000974
+1.17%
$3.35 million $27,924
May 11, 7 AM $0.0000962
-7.55%
$3.3 million $25,918
May 11, 6 AM $0.000104
+4.96%
$3.57 million $15,568
May 11, 5 AM $0.0000992
+0.88%
$3.41 million $13,874
May 11, 4 AM $0.0000992
-2.82%
$3.41 million $13,084
May 11, 3 AM $0.000102
+4.91%
$3.51 million $12,732
May 11, 2 AM $0.0000989
+4.48%
$3.4 million $11,322
May 11, 1 AM $0.0000945
+3.22%
$3.25 million $10,032
May 11, 12 AM $0.0000899
-0.63%
$3.09 million $8,498
May 10, 11 PM $0.0000908
+0.65%
$3.12 million $8,142
May 10, 10 PM $0.0000901
-1.06%
$3.09 million $8,089
May 10, 9 PM $0.0000923
-0.97%
$3.17 million $7,776
May 10, 8 PM $0.000093
+4.88%
$3.19 million $7,563
May 10, 7 PM $0.0000888
+0.87%
$3.05 million $6,640
May 10, 6 PM $0.0000883
-1.21%
$3.03 million $6,512
May 10, 5 PM $0.0000886
-1.18%
$3.04 million $6,440
May 10, 4 PM $0.0000902
-4.04%
$3.1 million $6,614
May 10, 3 PM $0.0000931
+7.46%
$3.2 million $5,622
May 10, 2 PM $0.0000867
-0.81%
$2.98 million $3,400
May 10, 1 PM $0.0000875
-0.58%
$3.01 million $5,346
May 10, 12 PM $0.0000881
-0.57%
$3.03 million $8,626
May 10, 11 AM $0.0000882
-0.19%
$3.03 million $10,641
May 10, 10 AM $0.0000883
-0.45%
$3.03 million $14,226
May 10, 9 AM $0.0000887
-0.04%
$3.05 million $15,310
May 10, 8 AM $0.0000888
-0.13%
$3.05 million $17,858
May 10, 7 AM $0.0000889
-0.02%
$3.05 million $19,755
May 10, 6 AM $0.0000889
+0.01%
$3.05 million $22,057
May 10, 5 AM $0.0000889
+0.00%
$3.05 million $23,398
May 10, 4 AM $0.0000889
+0.00%
$3.05 million $25,583
May 10, 3 AM $0.0000889
-0.01%
$3.05 million $27,532
May 10, 2 AM $0.0000889
+0.00%
$3.05 million $29,826
May 10, 1 AM $0.0000889
-0.01%
$3.05 million $32,457
May 10, 12 AM $0.0000889
-0.02%
$3.05 million $34,513
May 9, 11 PM $0.0000889
+0.00%
$3.05 million $36,819