Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.000045
-2.14%
$1.56 million $58,083
Jun 28, 9 AM $0.000046
+2.20%
$1.6 million $59,692
Jun 28, 8 AM $0.000045
-2.14%
$1.56 million $59,322
Jun 28, 7 AM $0.000046
+0.01%
$1.6 million $60,223
Jun 28, 6 AM $0.000046
+0.00%
$1.6 million $59,992
Jun 28, 5 AM $0.000045
-2.14%
$1.56 million $58,029
Jun 28, 4 AM $0.000046
+2.19%
$1.6 million $58,082
Jun 28, 3 AM $0.000045
+0.00%
$1.56 million $58,004
Jun 28, 2 AM $0.000046
+0.00%
$1.6 million $57,402
Jun 28, 1 AM $0.000046
+0.00%
$1.6 million $58,460
Jun 28, 12 AM $0.000045
+0.01%
$1.56 million $57,036
Jun 27, 11 PM $0.000045
-2.15%
$1.56 million $56,393
Jun 27, 10 PM $0.0000459
+0.00%
$1.6 million $58,228
Jun 27, 9 PM $0.0000459
+0.00%
$1.6 million $56,409
Jun 27, 8 PM $0.000045
+0.00%
$1.56 million $56,386
Jun 27, 7 PM $0.000045
-0.02%
$1.56 million $57,072
Jun 27, 6 PM $0.000046
+0.00%
$1.6 million $57,938
Jun 27, 5 PM $0.000045
-2.14%
$1.56 million $56,369
Jun 27, 4 PM $0.0000459
-0.01%
$1.6 million $56,948
Jun 27, 3 PM $0.000046
+0.01%
$1.6 million $57,773
Jun 27, 2 PM $0.000045
-2.16%
$1.56 million $56,175
Jun 27, 1 PM $0.000046
+2.21%
$1.6 million $56,506
Jun 27, 12 PM $0.000045
-2.14%
$1.56 million $55,267
Jun 27, 11 AM $0.000045
+0.01%
$1.56 million $54,789
Jun 27, 10 AM $0.000045
+0.00%
$1.56 million $55,310
Jun 27, 9 AM $0.000045
-2.15%
$1.56 million $52,807
Jun 27, 8 AM $0.000045
-0.05%
$1.56 million $52,035
Jun 27, 7 AM $0.000045
-2.17%
$1.56 million $51,414
Jun 27, 6 AM $0.000046
+4.50%
$1.6 million $52,397
Jun 27, 5 AM $0.000044
-8.25%
$1.53 million $54,074
Jun 27, 4 AM $0.000048
+2.11%
$1.67 million $56,158
Jun 27, 3 AM $0.000047
+0.00%
$1.63 million $55,091
Jun 27, 2 AM $0.000048
-0.06%
$1.67 million $56,012
Jun 27, 1 AM $0.0000479
+2.11%
$1.67 million $54,943
Jun 27, 12 AM $0.000047
-0.05%
$1.63 million $54,430
Jun 26, 11 PM $0.000047
-0.02%
$1.63 million $55,331
Jun 26, 10 PM $0.000047
+0.00%
$1.63 million $55,399
Jun 26, 9 PM $0.000047
+0.00%
$1.63 million $54,284
Jun 26, 8 PM $0.000047
-0.01%
$1.63 million $54,014
Jun 26, 7 PM $0.000047
+0.00%
$1.63 million $53,726
Jun 26, 6 PM $0.000047
-2.10%
$1.63 million $52,531
Jun 26, 5 PM $0.000047
+0.00%
$1.63 million $52,141
Jun 26, 4 PM $0.000047
+0.00%
$1.63 million $52,565
Jun 26, 3 PM $0.000047
-2.07%
$1.63 million $52,404
Jun 26, 2 PM $0.000047
-2.08%
$1.63 million $50,896
Jun 26, 1 PM $0.000047
-2.05%
$1.63 million $50,294
Jun 26, 12 PM $0.000047
-2.07%
$1.63 million $49,625
Jun 26, 11 AM $0.000048
+2.10%
$1.67 million $49,702
Jun 26, 10 AM $0.000048
+0.00%
$1.67 million $50,989
Jun 26, 9 AM $0.000047
+0.01%
$1.63 million $50,148