Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.000047
+0.01%
$1.63 million $50,148
Jun 26, 8 AM $0.000047
-2.06%
$1.63 million $51,817
Jun 26, 7 AM $0.000048
+0.02%
$1.67 million $53,391
Jun 26, 6 AM $0.000048
+0.02%
$1.67 million $52,683
Jun 26, 5 AM $0.0000479
+0.00%
$1.66 million $52,327
Jun 26, 4 AM $0.000048
+2.07%
$1.67 million $52,535
Jun 26, 3 AM $0.000047
+0.11%
$1.63 million $51,990
Jun 26, 2 AM $0.0000469
-1.98%
$1.63 million $52,309
Jun 26, 1 AM $0.0000469
-1.97%
$1.63 million $53,380
Jun 26, 12 AM $0.0000479
+2.04%
$1.66 million $54,338
Jun 25, 11 PM $0.0000469
-0.01%
$1.63 million $52,560
Jun 25, 10 PM $0.0000469
-0.02%
$1.63 million $52,501
Jun 25, 9 PM $0.0000469
-1.90%
$1.63 million $52,585
Jun 25, 8 PM $0.0000478
+1.99%
$1.66 million $54,091
Jun 25, 7 PM $0.0000469
-2.00%
$1.63 million $53,804
Jun 25, 6 PM $0.0000469
-1.97%
$1.63 million $53,970
Jun 25, 5 PM $0.0000478
+0.07%
$1.66 million $56,997
Jun 25, 4 PM $0.0000478
-0.12%
$1.66 million $57,431
Jun 25, 3 PM $0.0000478
+0.11%
$1.66 million $56,176
Jun 25, 2 PM $0.0000478
+0.21%
$1.66 million $56,852
Jun 25, 1 PM $0.0000477
-0.26%
$1.66 million $57,903
Jun 25, 12 PM $0.0000478
+1.90%
$1.66 million $59,613
Jun 25, 11 AM $0.0000469
-0.09%
$1.63 million $58,868
Jun 25, 10 AM $0.000047
-0.29%
$1.63 million $59,752
Jun 25, 9 AM $0.0000474
+0.04%
$1.65 million $55,960
Jun 25, 8 AM $0.0000472
-0.31%
$1.64 million $58,148
Jun 25, 7 AM $0.0000473
-1.94%
$1.64 million $58,376
Jun 25, 6 AM $0.0000474
+0.02%
$1.64 million $58,780
Jun 25, 5 AM $0.0000481
+1.66%
$1.67 million $58,686
Jun 25, 4 AM $0.0000473
-1.92%
$1.64 million $58,329
Jun 25, 3 AM $0.0000482
-0.23%
$1.67 million $58,949
Jun 25, 2 AM $0.0000481
+2.17%
$1.67 million $58,382
Jun 25, 1 AM $0.0000471
-1.95%
$1.64 million $57,008
Jun 25, 12 AM $0.0000481
+0.00%
$1.67 million $58,478
Jun 24, 11 PM $0.0000481
-0.04%
$1.67 million $58,910
Jun 24, 10 PM $0.0000481
-0.01%
$1.67 million $58,854
Jun 24, 9 PM $0.0000481
+1.87%
$1.67 million $58,407
Jun 24, 8 PM $0.0000481
+0.14%
$1.67 million $57,336
Jun 24, 7 PM $0.0000481
+2.06%
$1.67 million $58,826
Jun 24, 6 PM $0.0000471
+0.32%
$1.63 million $58,339
Jun 24, 5 PM $0.0000479
-0.01%
$1.66 million $56,564
Jun 24, 4 PM $0.0000479
+2.00%
$1.66 million $55,377
Jun 24, 3 PM $0.0000479
-0.10%
$1.66 million $56,010
Jun 24, 2 PM $0.000048
-1.89%
$1.67 million $56,123
Jun 24, 1 PM $0.0000489
-5.16%
$1.7 million $58,054
Jun 24, 12 PM $0.0000515
+3.14%
$1.79 million $63,671
Jun 24, 11 AM $0.00005
+0.06%
$1.74 million $63,982
Jun 24, 10 AM $0.00005
-0.24%
$1.74 million $63,719
Jun 24, 9 AM $0.0000501
-3.38%
$1.74 million $63,412
Jun 24, 8 AM $0.0000519
+1.67%
$1.8 million $64,424