Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $0.0000519
+1.67%
$1.8 million $64,424
Jun 24, 7 AM $0.000051
+1.72%
$1.77 million $63,980
Jun 24, 6 AM $0.0000502
-3.44%
$1.74 million $63,050
Jun 24, 5 AM $0.000052
+1.66%
$1.8 million $66,352
Jun 24, 4 AM $0.0000511
-0.05%
$1.78 million $64,408
Jun 24, 3 AM $0.0000511
-0.08%
$1.78 million $64,550
Jun 24, 2 AM $0.0000512
-0.12%
$1.78 million $63,608
Jun 24, 1 AM $0.0000513
-0.02%
$1.78 million $63,071
Jun 24, 12 AM $0.0000505
-3.14%
$1.75 million $61,669
Jun 23, 11 PM $0.0000522
+3.28%
$1.81 million $60,058
Jun 23, 10 PM $0.0000505
-1.82%
$1.76 million $62,040
Jun 23, 9 PM $0.0000513
-0.50%
$1.78 million $60,148
Jun 23, 8 PM $0.0000507
-1.82%
$1.76 million $63,229
Jun 23, 7 PM $0.0000516
+2.03%
$1.79 million $65,672
Jun 23, 6 PM $0.0000505
-0.02%
$1.76 million $70,184
Jun 23, 5 PM $0.0000506
-0.14%
$1.76 million $71,234
Jun 23, 4 PM $0.0000514
+4.91%
$1.79 million $72,746
Jun 23, 3 PM $0.000049
+2.75%
$1.7 million $70,033
Jun 23, 2 PM $0.0000483
-1.24%
$1.68 million $61,030
Jun 23, 1 PM $0.0000489
+1.49%
$1.7 million $68,254
Jun 23, 12 PM $0.0000482
-0.47%
$1.67 million $65,706
Jun 23, 11 AM $0.0000484
+1.95%
$1.68 million $63,071
Jun 23, 10 AM $0.0000475
-1.88%
$1.65 million $62,344
Jun 23, 9 AM $0.0000482
+1.03%
$1.67 million $63,583
Jun 23, 8 AM $0.0000478
-1.74%
$1.66 million $62,945
Jun 23, 7 AM $0.0000486
-0.21%
$1.69 million $63,575
Jun 23, 6 AM $0.0000487
+1.53%
$1.69 million $66,459
Jun 23, 5 AM $0.0000487
+1.67%
$1.69 million $66,432
Jun 23, 4 AM $0.0000475
-2.65%
$1.65 million $65,230
Jun 23, 3 AM $0.0000488
+1.45%
$1.69 million $66,100
Jun 23, 2 AM $0.0000481
+0.99%
$1.67 million $65,105
Jun 23, 1 AM $0.0000481
+3.08%
$1.67 million $57,932
Jun 23, 12 AM $0.0000467
-1.79%
$1.62 million $57,169
Jun 22, 11 PM $0.0000475
-0.27%
$1.65 million $57,752
Jun 22, 10 PM $0.0000476
+1.43%
$1.65 million $64,190
Jun 22, 9 PM $0.0000469
-1.84%
$1.63 million $62,220
Jun 22, 8 PM $0.0000478
-0.53%
$1.66 million $62,989
Jun 22, 7 PM $0.0000481
+2.83%
$1.67 million $61,535
Jun 22, 6 PM $0.0000467
+0.03%
$1.62 million $53,738
Jun 22, 5 PM $0.0000467
+1.95%
$1.62 million $54,062
Jun 22, 4 PM $0.0000458
-1.84%
$1.59 million $53,978
Jun 22, 3 PM $0.0000467
-0.06%
$1.62 million $53,211
Jun 22, 2 PM $0.0000467
-4.24%
$1.62 million $52,910
Jun 22, 1 PM $0.0000487
+1.84%
$1.69 million $51,609
Jun 22, 12 PM $0.0000478
-3.61%
$1.66 million $54,616
Jun 22, 11 AM $0.0000496
+1.78%
$1.72 million $56,559
Jun 22, 10 AM $0.0000488
+0.00%
$1.69 million $54,793
Jun 22, 9 AM $0.0000487
-2.12%
$1.69 million $53,828
Jun 22, 8 AM $0.0000496
-5.76%
$1.72 million $51,241
Jun 22, 7 AM $0.0000529
+3.75%
$1.84 million $53,527