Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $0.0000903
+0.93%
$3.1 million $60,789
May 5, 7 PM $0.0000894
+0.25%
$3.07 million $59,930
May 5, 6 PM $0.0000895
-0.02%
$3.07 million $57,612
May 5, 5 PM $0.0000892
-1.29%
$3.06 million $61,281
May 5, 4 PM $0.0000895
-0.02%
$3.07 million $61,341
May 5, 3 PM $0.0000895
-0.76%
$3.07 million $61,348
May 5, 2 PM $0.0000904
+0.79%
$3.1 million $58,883
May 5, 1 PM $0.0000897
-7.86%
$3.08 million $62,312
May 5, 12 PM $0.0000974
+0.25%
$3.34 million $6,093
May 5, 11 AM $0.0000978
-0.41%
$3.36 million $6,126
May 5, 10 AM $0.0000982
-1.99%
$3.37 million $6,025
May 5, 9 AM $0.0001
+1.03%
$3.44 million $5,852
May 5, 8 AM $0.0000988
-0.27%
$3.39 million $5,558
May 5, 7 AM $0.0000989
-3.71%
$3.39 million $5,517
May 5, 6 AM $0.000103
+0.12%
$3.52 million $3,905
May 5, 5 AM $0.000103
-0.49%
$3.52 million $3,887
May 5, 4 AM $0.000103
+0.53%
$3.54 million $3,731
May 5, 3 AM $0.000103
+1.39%
$3.52 million $3,633
May 5, 2 AM $0.000102
-0.62%
$3.48 million $3,968
May 5, 1 AM $0.000102
-0.58%
$3.51 million $4,232
May 5, 12 AM $0.000103
+4.52%
$3.53 million $3,515
May 4, 11 PM $0.0000984
-0.04%
$3.38 million $3,169
May 4, 10 PM $0.0000985
-0.04%
$3.38 million $3,299
May 4, 9 PM $0.0000987
+0.37%
$3.38 million $3,270
May 4, 8 PM $0.0000983
+2.96%
$3.37 million $3,259
May 4, 7 PM $0.0000955
+9.65%
$3.28 million $3,241
May 4, 6 PM $0.0000871
-1.11%
$2.99 million $54,864
May 4, 5 PM $0.0000881
+0.02%
$3.02 million $56,421
May 4, 4 PM $0.0000881
+1.15%
$3.02 million $56,603
May 4, 3 PM $0.0000871
-1.10%
$2.99 million $56,948
May 4, 2 PM $0.000088
+1.11%
$3.02 million $58,047
May 4, 1 PM $0.0000871
-1.02%
$2.99 million $56,869
May 4, 12 PM $0.000088
+1.11%
$3.02 million $56,592
May 4, 11 AM $0.000087
-0.01%
$2.98 million $57,235
May 4, 10 AM $0.000087
-1.13%
$2.99 million $56,654
May 4, 9 AM $0.000088
+0.01%
$3.02 million $56,406
May 4, 8 AM $0.000088
+1.08%
$3.02 million $56,135
May 4, 7 AM $0.0000871
-1.09%
$2.99 million $56,189
May 4, 6 AM $0.000088
+1.07%
$3.02 million $57,793
May 4, 5 AM $0.0000871
-1.08%
$2.99 million $56,832
May 4, 4 AM $0.000088
+1.10%
$3.02 million $57,313
May 4, 3 AM $0.0000871
-0.06%
$2.99 million $55,507
May 4, 2 AM $0.0000872
-1.18%
$2.99 million $57,578
May 4, 1 AM $0.0000882
+1.08%
$3.02 million $59,453
May 4, 12 AM $0.0000872
-1.17%
$2.99 million $60,308
May 3, 11 PM $0.0000882
+1.08%
$3.03 million $59,872
May 3, 10 PM $0.0000873
+0.00%
$2.99 million $60,274
May 3, 9 PM $0.0000873
-1.13%
$2.99 million $58,900
May 3, 8 PM $0.0000883
+1.26%
$3.03 million $57,975
May 3, 7 PM $0.0000872
-1.35%
$2.99 million $54,933