Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.0000529
+3.75%
$1.84 million $53,527
Jun 22, 6 AM $0.000051
-1.84%
$1.77 million $52,620
Jun 22, 5 AM $0.000052
+0.00%
$1.8 million $52,599
Jun 22, 4 AM $0.000052
+1.85%
$1.8 million $53,324
Jun 22, 3 AM $0.000051
-3.65%
$1.77 million $53,105
Jun 22, 2 AM $0.0000529
+3.79%
$1.84 million $55,552
Jun 22, 1 AM $0.000051
-1.82%
$1.77 million $52,950
Jun 22, 12 AM $0.000052
+0.03%
$1.8 million $52,988
Jun 21, 11 PM $0.0000519
-0.01%
$1.8 million $52,137
Jun 21, 10 PM $0.0000519
+0.00%
$1.8 million $51,680
Jun 21, 9 PM $0.0000519
-0.03%
$1.8 million $52,365
Jun 21, 8 PM $0.0000519
+0.01%
$1.8 million $51,719
Jun 21, 7 PM $0.0000519
+0.02%
$1.8 million $51,248
Jun 21, 6 PM $0.0000519
-0.15%
$1.8 million $50,679
Jun 21, 5 PM $0.000052
-0.02%
$1.8 million $50,334
Jun 21, 4 PM $0.000052
-0.01%
$1.81 million $49,870
Jun 21, 3 PM $0.000052
-0.01%
$1.81 million $50,602
Jun 21, 2 PM $0.000052
+0.01%
$1.81 million $50,818
Jun 21, 1 PM $0.000052
+0.01%
$1.81 million $51,042
Jun 21, 12 PM $0.000052
+0.01%
$1.81 million $51,000
Jun 21, 11 AM $0.000052
-0.02%
$1.81 million $50,532
Jun 21, 10 AM $0.000052
-0.03%
$1.81 million $52,035
Jun 21, 9 AM $0.000052
+0.00%
$1.81 million $52,773
Jun 21, 8 AM $0.000052
+0.00%
$1.81 million $53,942
Jun 21, 7 AM $0.000052
-0.02%
$1.81 million $54,727
Jun 21, 6 AM $0.000052
-0.02%
$1.81 million $55,770
Jun 21, 5 AM $0.0000521
+0.01%
$1.81 million $57,050
Jun 21, 4 AM $0.0000521
+0.00%
$1.81 million $56,223
Jun 21, 3 AM $0.0000521
+0.00%
$1.81 million $56,021
Jun 21, 2 AM $0.0000521
+0.06%
$1.81 million $56,246
Jun 21, 1 AM $0.000052
-0.01%
$1.81 million $57,686
Jun 21, 12 AM $0.000052
-0.08%
$1.81 million $57,806
Jun 20, 11 PM $0.0000521
-0.04%
$1.81 million $58,000
Jun 20, 10 PM $0.0000521
-0.13%
$1.81 million $59,716
Jun 20, 9 PM $0.0000522
+0.04%
$1.81 million $60,023
Jun 20, 8 PM $0.0000521
-0.04%
$1.81 million $61,647
Jun 20, 7 PM $0.0000522
+0.03%
$1.81 million $61,505
Jun 20, 6 PM $0.0000521
+0.00%
$1.81 million $63,629
Jun 20, 5 PM $0.0000522
+0.03%
$1.81 million $63,444
Jun 20, 4 PM $0.0000521
+0.00%
$1.81 million $63,819
Jun 20, 3 PM $0.0000521
+0.16%
$1.81 million $63,306
Jun 20, 2 PM $0.000052
-0.19%
$1.81 million $62,847
Jun 20, 1 PM $0.0000521
+0.28%
$1.81 million $63,414
Jun 20, 12 PM $0.000052
+0.04%
$1.8 million $63,887
Jun 20, 11 AM $0.000052
-0.60%
$1.8 million $64,937
Jun 20, 10 AM $0.0000523
-0.04%
$1.82 million $62,750
Jun 20, 9 AM $0.0000523
+0.16%
$1.82 million $62,690
Jun 20, 8 AM $0.0000522
-0.21%
$1.81 million $62,325
Jun 20, 7 AM $0.000052
+0.10%
$1.8 million $59,189
Jun 20, 6 AM $0.0000519
+0.16%
$1.8 million $58,097