Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.0000519
-3.32%
$1.8 million $57,107
Jun 20, 4 AM $0.0000536
-0.16%
$1.86 million $59,122
Jun 20, 3 AM $0.0000537
+1.81%
$1.86 million $58,753
Jun 20, 2 AM $0.0000528
-1.65%
$1.83 million $56,939
Jun 20, 1 AM $0.0000536
+1.60%
$1.86 million $58,462
Jun 20, 12 AM $0.0000528
-1.82%
$1.83 million $58,127
Jun 19, 11 PM $0.0000538
-0.14%
$1.87 million $60,360
Jun 19, 10 PM $0.0000539
-0.12%
$1.87 million $59,556
Jun 19, 9 PM $0.000054
-1.74%
$1.87 million $57,722
Jun 19, 8 PM $0.0000549
-1.65%
$1.91 million $57,657
Jun 19, 7 PM $0.0000559
-5.01%
$1.94 million $59,420
Jun 19, 6 PM $0.0000588
+0.03%
$2.04 million $61,102
Jun 19, 5 PM $0.0000588
-1.68%
$2.04 million $60,362
Jun 19, 4 PM $0.0000598
-3.27%
$2.08 million $60,689
Jun 19, 3 PM $0.0000618
+1.65%
$2.15 million $60,135
Jun 19, 2 PM $0.0000608
-1.59%
$2.11 million $61,253
Jun 19, 1 PM $0.0000618
+1.75%
$2.15 million $61,108
Jun 19, 12 PM $0.0000607
-4.47%
$2.11 million $59,279
Jun 19, 11 AM $0.0000635
+0.00%
$2.21 million $59,788
Jun 19, 10 AM $0.0000635
+0.25%
$2.21 million $60,404
Jun 19, 9 AM $0.0000625
-1.51%
$2.17 million $61,921
Jun 19, 8 AM $0.0000625
+0.03%
$2.17 million $61,605
Jun 19, 7 AM $0.0000634
-0.05%
$2.2 million $63,416
Jun 19, 6 AM $0.0000635
+1.46%
$2.2 million $63,680
Jun 19, 5 AM $0.0000635
-0.10%
$2.2 million $63,100
Jun 19, 4 AM $0.0000635
-0.16%
$2.2 million $62,926
Jun 19, 3 AM $0.0000627
+0.04%
$2.18 million $61,401
Jun 19, 2 AM $0.0000627
-1.44%
$2.18 million $61,847
Jun 19, 1 AM $0.0000636
-0.16%
$2.21 million $61,964
Jun 19, 12 AM $0.0000628
-1.39%
$2.18 million $60,635
Jun 18, 11 PM $0.0000637
+0.03%
$2.21 million $59,890
Jun 18, 10 PM $0.0000627
-1.43%
$2.18 million $58,370
Jun 18, 9 PM $0.0000627
-1.49%
$2.18 million $59,739
Jun 18, 8 PM $0.0000637
+0.00%
$2.21 million $60,256
Jun 18, 7 PM $0.0000637
-0.05%
$2.21 million $58,289
Jun 18, 6 PM $0.0000637
+0.01%
$2.21 million $59,666
Jun 18, 5 PM $0.0000637
+1.42%
$2.21 million $60,057
Jun 18, 4 PM $0.0000628
+0.05%
$2.18 million $60,115
Jun 18, 3 PM $0.0000628
-1.61%
$2.18 million $59,716
Jun 18, 2 PM $0.0000629
-1.44%
$2.18 million $60,837
Jun 18, 1 PM $0.0000638
+1.51%
$2.21 million $62,006
Jun 18, 12 PM $0.0000629
-1.46%
$2.18 million $60,066
Jun 18, 11 AM $0.0000638
+1.42%
$2.21 million $62,221
Jun 18, 10 AM $0.0000629
-0.01%
$2.18 million $61,184
Jun 18, 9 AM $0.0000629
-1.51%
$2.18 million $58,109
Jun 18, 8 AM $0.0000629
-1.51%
$2.18 million $57,663
Jun 18, 7 AM $0.0000639
+1.55%
$2.22 million $58,864
Jun 18, 6 AM $0.0000599
+0.43%
$2.08 million $1,877
Jun 18, 5 AM $0.0000593
-7.08%
$2.06 million $1,848
Jun 18, 4 AM $0.0000629
-0.01%
$2.18 million $57,735