Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.0000872
-1.35%
$2.99 million $54,933
May 3, 6 PM $0.0000882
+1.13%
$3.02 million $58,472
May 3, 5 PM $0.0000874
-1.06%
$3 million $56,362
May 3, 4 PM $0.0000881
+0.76%
$3.02 million $59,617
May 3, 3 PM $0.0000875
-0.71%
$3 million $59,179
May 3, 2 PM $0.0000881
-0.20%
$3.02 million $58,017
May 3, 1 PM $0.0000883
+1.00%
$3.03 million $60,979
May 3, 12 PM $0.0000874
+0.03%
$3 million $59,590
May 3, 11 AM $0.0000872
-1.30%
$2.99 million $58,765
May 3, 10 AM $0.0000881
-0.13%
$3.02 million $60,347
May 3, 9 AM $0.0000882
-0.02%
$3.03 million $61,200
May 3, 8 AM $0.0000883
+0.01%
$3.03 million $61,497
May 3, 7 AM $0.0000883
-0.02%
$3.03 million $62,019
May 3, 6 AM $0.0000883
+0.01%
$3.03 million $61,310
May 3, 5 AM $0.0000883
+0.02%
$3.03 million $61,814
May 3, 4 AM $0.0000882
+1.31%
$3.03 million $61,041
May 3, 3 AM $0.0000873
-0.92%
$2.99 million $57,812
May 3, 2 AM $0.0000881
+1.22%
$3.02 million $56,720
May 3, 1 AM $0.0000871
+0.05%
$2.99 million $54,162
May 3, 12 AM $0.0000871
-1.09%
$2.99 million $54,656
May 2, 11 PM $0.0000881
+0.04%
$3.02 million $56,097
May 2, 10 PM $0.000088
+1.13%
$3.02 million $55,481
May 2, 9 PM $0.000087
-1.12%
$2.98 million $55,906
May 2, 8 PM $0.000088
+1.12%
$3.02 million $56,906
May 2, 7 PM $0.0000871
-1.09%
$2.99 million $56,271
May 2, 6 PM $0.000088
+0.05%
$3.02 million $57,365
May 2, 5 PM $0.000088
-0.01%
$3.02 million $55,888
May 2, 4 PM $0.000088
+1.11%
$3.02 million $55,345
May 2, 3 PM $0.000087
-0.85%
$2.98 million $55,061
May 2, 2 PM $0.0000877
-0.86%
$3.01 million $59,651
May 2, 1 PM $0.0000885
+0.04%
$3.03 million $59,311
May 2, 12 PM $0.0000885
+0.05%
$3.03 million $60,209
May 2, 11 AM $0.0000885
-0.05%
$3.03 million $61,509
May 2, 10 AM $0.0000885
-0.03%
$3.04 million $60,635
May 2, 9 AM $0.0000885
+0.18%
$3.04 million $59,476
May 2, 8 AM $0.0000884
+0.02%
$3.03 million $59,956
May 2, 7 AM $0.0000884
-0.04%
$3.03 million $58,767
May 2, 6 AM $0.0000884
+0.01%
$3.03 million $59,508
May 2, 5 AM $0.0000884
+0.01%
$3.03 million $59,111
May 2, 4 AM $0.0000884
-0.02%
$3.03 million $59,519
May 2, 3 AM $0.0000884
+0.01%
$3.03 million $60,023
May 2, 2 AM $0.0000884
-0.82%
$3.03 million $60,405
May 2, 1 AM $0.0000892
+0.95%
$3.06 million $63,822
May 2, 12 AM $0.0000883
-1.19%
$3.03 million $63,022
May 1, 11 PM $0.0000895
+0.00%
$3.07 million $63,498
May 1, 10 PM $0.0000895
+1.01%
$3.07 million $63,045
May 1, 9 PM $0.0000886
+0.30%
$3.04 million $62,202
May 1, 8 PM $0.0000883
-0.12%
$3.03 million $62,790
May 1, 7 PM $0.0000884
-1.03%
$3.03 million $62,722
May 1, 6 PM $0.0000895
+1.09%
$3.07 million $61,974