Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.0000629
-3.02%
$2.18 million $58,274
Jun 18, 2 AM $0.0000639
-1.67%
$2.22 million $58,705
Jun 18, 1 AM $0.000065
+1.55%
$2.25 million $58,528
Jun 18, 12 AM $0.0000648
+1.35%
$2.25 million $57,401
Jun 17, 11 PM $0.000065
+0.21%
$2.25 million $57,692
Jun 17, 10 PM $0.0000638
-0.17%
$2.22 million $58,375
Jun 17, 9 PM $0.0000649
+1.68%
$2.25 million $57,445
Jun 17, 8 PM $0.0000648
-0.18%
$2.25 million $59,247
Jun 17, 7 PM $0.000065
-0.02%
$2.25 million $58,472
Jun 17, 6 PM $0.000065
+1.53%
$2.25 million $58,744
Jun 17, 5 PM $0.000064
+3.16%
$2.22 million $56,907
Jun 17, 4 PM $0.000064
-0.01%
$2.22 million $56,783
Jun 17, 3 PM $0.000065
+1.56%
$2.25 million $58,518
Jun 17, 2 PM $0.000063
-1.54%
$2.19 million $55,029
Jun 17, 1 PM $0.000064
+0.00%
$2.22 million $54,625
Jun 17, 12 PM $0.000064
-1.53%
$2.22 million $55,263
Jun 17, 11 AM $0.000065
+1.57%
$2.25 million $55,539
Jun 17, 10 AM $0.000064
-1.50%
$2.22 million $54,243
Jun 17, 9 AM $0.000065
+0.02%
$2.25 million $55,587
Jun 17, 8 AM $0.000065
+1.53%
$2.25 million $54,679
Jun 17, 7 AM $0.000064
-0.02%
$2.22 million $54,301
Jun 17, 6 AM $0.000064
-0.01%
$2.22 million $53,668
Jun 17, 5 AM $0.000064
-0.03%
$2.22 million $53,204
Jun 17, 4 AM $0.000064
-1.47%
$2.22 million $53,762
Jun 17, 3 AM $0.000065
-0.02%
$2.25 million $54,152
Jun 17, 2 AM $0.000065
-0.02%
$2.25 million $53,477
Jun 17, 1 AM $0.000065
-0.01%
$2.25 million $53,125
Jun 17, 12 AM $0.000065
+1.53%
$2.25 million $53,480
Jun 16, 11 PM $0.000064
-1.49%
$2.22 million $52,422
Jun 16, 10 PM $0.000065
+1.51%
$2.25 million $53,900
Jun 16, 9 PM $0.000064
-0.03%
$2.22 million $52,904
Jun 16, 8 PM $0.000064
+0.03%
$2.22 million $52,934
Jun 16, 7 PM $0.000064
-1.49%
$2.22 million $53,754
Jun 16, 6 PM $0.000065
+1.50%
$2.25 million $55,174
Jun 16, 5 PM $0.000064
+0.02%
$2.22 million $54,200
Jun 16, 4 PM $0.000064
-1.46%
$2.22 million $53,034
Jun 16, 3 PM $0.000065
+1.49%
$2.25 million $54,082
Jun 16, 2 PM $0.000064
-0.03%
$2.22 million $54,401
Jun 16, 1 PM $0.000064
-4.28%
$2.22 million $54,219
Jun 16, 12 PM $0.0000669
+2.89%
$2.32 million $57,140
Jun 16, 11 AM $0.000065
+1.39%
$2.25 million $56,577
Jun 16, 10 AM $0.0000641
+0.12%
$2.22 million $54,498
Jun 16, 9 AM $0.000064
-1.43%
$2.22 million $55,190
Jun 16, 8 AM $0.000065
-0.25%
$2.25 million $58,016
Jun 16, 7 AM $0.0000651
+1.53%
$2.26 million $57,297
Jun 16, 6 AM $0.0000642
-1.44%
$2.23 million $56,796
Jun 16, 5 AM $0.0000651
+1.52%
$2.26 million $58,412
Jun 16, 4 AM $0.0000641
-1.50%
$2.22 million $58,092
Jun 16, 3 AM $0.0000651
+0.04%
$2.26 million $58,764
Jun 16, 2 AM $0.0000641
-1.49%
$2.22 million $57,479