Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.0000895
+1.09%
$3.07 million $61,974
May 1, 5 PM $0.0000885
+0.16%
$3.03 million $61,313
May 1, 4 PM $0.0000884
-2.34%
$3.03 million $62,136
May 1, 3 PM $0.0000899
-4.38%
$3.08 million $65,084
May 1, 2 PM $0.000094
+1.13%
$3.22 million $62,364
May 1, 1 PM $0.0000929
-0.78%
$3.19 million $63,443
May 1, 12 PM $0.0000936
-1.08%
$3.21 million $64,158
May 1, 11 AM $0.0000946
-0.01%
$3.25 million $63,702
May 1, 10 AM $0.0000946
+0.91%
$3.24 million $63,368
May 1, 9 AM $0.0000938
-0.71%
$3.22 million $64,241
May 1, 8 AM $0.0000945
-0.05%
$3.24 million $56,272
May 1, 7 AM $0.0000955
+1.99%
$3.27 million $57,304
May 1, 6 AM $0.0000936
+0.00%
$3.21 million $56,960
May 1, 5 AM $0.0000946
+0.04%
$3.24 million $57,980
May 1, 4 AM $0.0000951
+0.10%
$3.26 million $67,901
May 1, 3 AM $0.0000951
+0.40%
$3.26 million $68,032
May 1, 2 AM $0.0000949
+0.97%
$3.25 million $67,791
May 1, 1 AM $0.000094
+0.63%
$3.22 million $65,313
May 1, 12 AM $0.0000934
-0.10%
$3.2 million $65,218
Apr 30, 11 PM $0.0000935
+0.98%
$3.2 million $63,941
Apr 30, 10 PM $0.0000926
-0.74%
$3.17 million $64,298
Apr 30, 9 PM $0.0000924
-0.99%
$3.17 million $64,463
Apr 30, 8 PM $0.0000934
+0.89%
$3.2 million $64,782
Apr 30, 7 PM $0.0000925
-0.06%
$3.17 million $63,956
Apr 30, 6 PM $0.0000926
-0.61%
$3.17 million $65,026
Apr 30, 5 PM $0.0000923
-0.60%
$3.17 million $64,323
Apr 30, 4 PM $0.0000921
-4.06%
$3.16 million $63,026
Apr 30, 3 PM $0.000096
-0.59%
$3.29 million $65,057
Apr 30, 2 PM $0.0000965
+0.27%
$3.31 million $56,643
Apr 30, 1 PM $0.0000963
+0.14%
$3.3 million $62,717
Apr 30, 12 PM $0.0000962
-1.46%
$3.3 million $62,234
Apr 30, 11 AM $0.000097
-1.59%
$3.33 million $56,175
Apr 30, 10 AM $0.0000986
+0.40%
$3.38 million $56,540
Apr 30, 9 AM $0.0000982
-2.36%
$3.36 million $56,770
Apr 30, 8 AM $0.000101
-1.18%
$3.45 million $57,383
Apr 30, 7 AM $0.000102
-0.09%
$3.49 million $57,012
Apr 30, 6 AM $0.000102
-0.02%
$3.49 million $58,072
Apr 30, 5 AM $0.000102
+0.14%
$3.49 million $58,455
Apr 30, 4 AM $0.000102
-0.01%
$3.49 million $60,610
Apr 30, 3 AM $0.000102
-0.02%
$3.49 million $61,342
Apr 30, 2 AM $0.000102
+0.89%
$3.49 million $60,517
Apr 30, 1 AM $0.000101
-0.84%
$3.46 million $60,574
Apr 30, 12 AM $0.000102
+0.21%
$3.49 million $60,500
Apr 29, 11 PM $0.000101
+1.00%
$3.48 million $61,915
Apr 29, 10 PM $0.0001
-0.30%
$3.44 million $60,700
Apr 29, 9 PM $0.0001
+0.02%
$3.44 million $55,781
Apr 29, 8 PM $0.0001
+0.10%
$3.44 million $60,458
Apr 29, 7 PM $0.0001
-0.83%
$3.44 million $59,788
Apr 29, 6 PM $0.000101
+0.81%
$3.47 million $59,633
Apr 29, 5 PM $0.0001
+0.10%
$3.44 million $61,438