Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.0000996
-4.30%
$3.41 million $64,674
Apr 29, 3 PM $0.000104
-1.38%
$3.57 million $65,403
Apr 29, 2 PM $0.000105
+0.09%
$3.59 million $72,241
Apr 29, 1 PM $0.000106
+6.42%
$3.62 million $72,667
Apr 29, 12 PM $0.0000992
-5.89%
$3.4 million $15,704
Apr 29, 11 AM $0.000104
+0.03%
$3.58 million $59,135
Apr 29, 10 AM $0.000105
+0.15%
$3.61 million $69,897
Apr 29, 9 AM $0.000104
-1.02%
$3.57 million $69,637
Apr 29, 8 AM $0.000105
-2.45%
$3.58 million $68,908
Apr 29, 7 AM $0.000107
-0.82%
$3.67 million $58,873
Apr 29, 6 AM $0.000109
+0.15%
$3.74 million $59,763
Apr 29, 5 AM $0.000109
+0.13%
$3.73 million $59,006
Apr 29, 4 AM $0.000108
-0.89%
$3.7 million $68,304
Apr 29, 3 AM $0.000109
+0.21%
$3.73 million $68,218
Apr 29, 2 AM $0.000109
+0.04%
$3.72 million $68,371
Apr 29, 1 AM $0.000109
+0.42%
$3.72 million $66,777
Apr 29, 12 AM $0.000107
-2.21%
$3.68 million $67,385
Apr 28, 11 PM $0.00011
+0.66%
$3.76 million $66,026
Apr 28, 10 PM $0.000109
+0.28%
$3.74 million $64,285
Apr 28, 9 PM $0.000109
+0.06%
$3.73 million $64,053
Apr 28, 8 PM $0.000109
+0.02%
$3.73 million $63,094
Apr 28, 7 PM $0.000109
-0.44%
$3.73 million $63,470
Apr 28, 6 PM $0.000109
+1.54%
$3.74 million $64,029
Apr 28, 5 PM $0.000108
-7.32%
$3.71 million $63,639
Apr 28, 4 PM $0.000116
-0.05%
$3.98 million $63,226
Apr 28, 3 PM $0.000116
-3.49%
$3.98 million $61,982
Apr 28, 2 PM $0.00012
+0.05%
$4.12 million $56,406
Apr 28, 1 PM $0.00012
+0.01%
$4.12 million $55,382
Apr 28, 12 PM $0.00012
-0.05%
$4.12 million $55,776
Apr 28, 11 AM $0.00012
+0.02%
$4.12 million $57,155
Apr 28, 10 AM $0.00012
+0.06%
$4.12 million $59,989
Apr 28, 9 AM $0.00012
-0.02%
$4.12 million $59,621
Apr 28, 8 AM $0.00012
-0.55%
$4.12 million $63,347
Apr 28, 7 AM $0.000121
+0.07%
$4.15 million $64,216
Apr 28, 6 AM $0.000121
-3.46%
$4.14 million $65,319
Apr 28, 5 AM $0.000125
-0.54%
$4.29 million $66,897
Apr 28, 4 AM $0.000126
-6.12%
$4.31 million $66,180
Apr 28, 3 AM $0.000134
-0.26%
$4.59 million $59,534
Apr 28, 2 AM $0.000134
-0.05%
$4.61 million $68,933
Apr 28, 1 AM $0.000134
+0.04%
$4.61 million $68,368
Apr 28, 12 AM $0.000134
-0.09%
$4.61 million $67,381
Apr 27, 11 PM $0.000135
+0.00%
$4.61 million $67,627
Apr 27, 10 PM $0.000135
+0.25%
$4.61 million $66,984
Apr 27, 9 PM $0.000134
-0.31%
$4.6 million $67,002
Apr 27, 8 PM $0.000135
-1.00%
$4.61 million $66,614
Apr 27, 7 PM $0.000136
-0.36%
$4.66 million $67,604
Apr 27, 6 PM $0.000136
-0.58%
$4.67 million $57,566
Apr 27, 5 PM $0.000137
+0.08%
$4.7 million $62,948
Apr 27, 4 PM $0.000137
+0.10%
$4.7 million $63,764
Apr 27, 3 PM $0.000137
-0.09%
$4.69 million $62,743