Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $0.000137
-0.09%
$4.69 million $62,743
Apr 27, 2 PM $0.000137
+0.18%
$4.7 million $62,317
Apr 27, 1 PM $0.000137
-0.10%
$4.69 million $63,057
Apr 27, 12 PM $0.000137
+0.55%
$4.69 million $63,354
Apr 27, 11 AM $0.000136
-0.40%
$4.67 million $61,836
Apr 27, 10 AM $0.000137
-0.06%
$4.69 million $58,714
Apr 27, 9 AM $0.000137
+0.11%
$4.7 million $56,758
Apr 27, 8 AM $0.000137
-0.01%
$4.69 million $53,489
Apr 27, 7 AM $0.000137
-2.77%
$4.69 million $53,405
Apr 27, 6 AM $0.000141
-0.03%
$4.82 million $52,834
Apr 27, 5 AM $0.000141
-0.05%
$4.82 million $53,745
Apr 27, 4 AM $0.000141
-0.03%
$4.83 million $53,039
Apr 27, 3 AM $0.000141
+0.00%
$4.83 million $53,320
Apr 27, 2 AM $0.000141
+0.00%
$4.83 million $52,592
Apr 27, 1 AM $0.000141
+0.00%
$4.83 million $52,960
Apr 27, 12 AM $0.000141
-0.01%
$4.83 million $52,436
Apr 26, 11 PM $0.000141
+0.00%
$4.83 million $51,702
Apr 26, 10 PM $0.000141
+0.00%
$4.83 million $52,346
Apr 26, 9 PM $0.000141
-0.01%
$4.83 million $51,938
Apr 26, 8 PM $0.000141
+0.00%
$4.83 million $50,936
Apr 26, 7 PM $0.000141
+0.00%
$4.83 million $51,726
Apr 26, 6 PM $0.000141
+0.01%
$4.83 million $51,759
Apr 26, 5 PM $0.000141
+0.00%
$4.83 million $52,412
Apr 26, 4 PM $0.000141
+0.00%
$4.83 million $52,282
Apr 26, 3 PM $0.000141
-0.03%
$4.83 million $52,717
Apr 26, 2 PM $0.000141
+0.02%
$4.83 million $53,895
Apr 26, 1 PM $0.000141
-0.02%
$4.83 million $54,153
Apr 26, 12 PM $0.000141
-0.01%
$4.83 million $52,831
Apr 26, 11 AM $0.000141
+0.00%
$4.83 million $52,455
Apr 26, 10 AM $0.000141
-0.02%
$4.83 million $52,771
Apr 26, 9 AM $0.000141
-0.04%
$4.83 million $54,488
Apr 26, 8 AM $0.000141
-0.01%
$4.83 million $54,373
Apr 26, 7 AM $0.000141
+0.04%
$4.83 million $53,582
Apr 26, 6 AM $0.000141
+0.01%
$4.83 million $56,092
Apr 26, 5 AM $0.000141
+0.04%
$4.83 million $55,286
Apr 26, 4 AM $0.000141
-0.01%
$4.83 million $55,685
Apr 26, 3 AM $0.000141
-0.03%
$4.83 million $54,727
Apr 26, 2 AM $0.000141
+0.08%
$4.83 million $55,699
Apr 26, 1 AM $0.000141
+0.01%
$4.83 million $55,679
Apr 26, 12 AM $0.000141
-0.06%
$4.83 million $57,467
Apr 25, 11 PM $0.000141
-0.04%
$4.83 million $58,281
Apr 25, 10 PM $0.000141
+0.03%
$4.83 million $58,886
Apr 25, 9 PM $0.000141
-0.01%
$4.83 million $59,972
Apr 25, 8 PM $0.000141
-0.04%
$4.83 million $60,770
Apr 25, 7 PM $0.000141
+0.09%
$4.83 million $61,102
Apr 25, 6 PM $0.000141
-0.28%
$4.83 million $60,719
Apr 25, 5 PM $0.000141
+0.00%
$4.84 million $60,230
Apr 25, 4 PM $0.000141
+0.01%
$4.84 million $59,955
Apr 25, 3 PM $0.000142
+0.30%
$4.85 million $61,130
Apr 25, 2 PM $0.000142
+0.03%
$4.85 million $57,526