Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.0000671
+2.56%
$2.33 million $59,480
Jun 13, 11 PM $0.0000657
-1.43%
$2.28 million $57,850
Jun 13, 10 PM $0.000068
+1.20%
$2.36 million $54,646
Jun 13, 9 PM $0.0000672
+10.38%
$2.33 million $61,056
Jun 13, 8 PM $0.0000607
-13.25%
$2.1 million $10,078
Jun 13, 7 PM $0.00007
-7.62%
$2.43 million $55,175
Jun 13, 6 PM $0.0000758
-1.23%
$2.63 million $59,616
Jun 13, 5 PM $0.0000767
+2.43%
$2.66 million $59,757
Jun 13, 4 PM $0.0000749
-0.01%
$2.6 million $59,165
Jun 13, 3 PM $0.0000749
-1.05%
$2.6 million $58,139
Jun 13, 2 PM $0.0000757
-1.25%
$2.62 million $59,322
Jun 13, 1 PM $0.0000748
-2.43%
$2.59 million $58,664
Jun 13, 12 PM $0.0000767
+0.02%
$2.66 million $61,119
Jun 13, 11 AM $0.0000767
+2.53%
$2.66 million $61,999
Jun 13, 10 AM $0.0000748
-0.04%
$2.59 million $61,917
Jun 13, 9 AM $0.0000748
+4.97%
$2.59 million $61,320
Jun 13, 8 AM $0.0000712
-6.97%
$2.47 million $4,759
Jun 13, 7 AM $0.0000749
+0.10%
$2.59 million $62,313
Jun 13, 6 AM $0.0000748
-1.16%
$2.59 million $60,918
Jun 13, 5 AM $0.0000757
-0.10%
$2.62 million $59,786
Jun 13, 4 AM $0.0000767
+2.34%
$2.66 million $60,668
Jun 13, 3 AM $0.0000749
-2.50%
$2.6 million $58,565
Jun 13, 2 AM $0.0000768
+2.41%
$2.66 million $58,722
Jun 13, 1 AM $0.000075
-1.26%
$2.6 million $56,018
Jun 13, 12 AM $0.000076
+1.24%
$2.63 million $57,144
Jun 12, 11 PM $0.0000751
-1.27%
$2.6 million $57,273
Jun 12, 10 PM $0.000076
+1.23%
$2.64 million $56,878
Jun 12, 9 PM $0.0000751
-2.56%
$2.6 million $54,470
Jun 12, 8 PM $0.000077
+2.50%
$2.67 million $56,810
Jun 12, 7 PM $0.0000761
-0.05%
$2.64 million $56,741
Jun 12, 6 PM $0.0000761
+0.06%
$2.64 million $55,941
Jun 12, 5 PM $0.0000761
+0.00%
$2.64 million $55,192
Jun 12, 4 PM $0.0000761
+1.31%
$2.64 million $54,518
Jun 12, 3 PM $0.0000751
+0.02%
$2.6 million $54,427
Jun 12, 2 PM $0.0000751
-1.25%
$2.6 million $53,469
Jun 12, 1 PM $0.0000761
-1.28%
$2.64 million $52,987
Jun 12, 12 PM $0.0000771
+2.54%
$2.67 million $53,303
Jun 12, 11 AM $0.0000761
+1.25%
$2.64 million $53,002
Jun 12, 10 AM $0.0000761
-1.29%
$2.64 million $52,027
Jun 12, 9 AM $0.0000771
+1.25%
$2.67 million $53,222
Jun 12, 8 AM $0.0000761
-1.38%
$2.64 million $51,098
Jun 12, 7 AM $0.0000771
+1.22%
$2.67 million $51,542
Jun 12, 6 AM $0.0000771
+1.20%
$2.67 million $52,373
Jun 12, 5 AM $0.0000772
+1.20%
$2.67 million $52,053
Jun 12, 4 AM $0.0000763
+1.27%
$2.64 million $52,300
Jun 12, 3 AM $0.0000753
-0.06%
$2.61 million $53,050
Jun 12, 2 AM $0.0000772
+1.25%
$2.68 million $54,956
Jun 12, 1 AM $0.0000772
+1.19%
$2.68 million $56,280
Jun 12, 12 AM $0.0000751
-1.59%
$2.6 million $53,997
Jun 11, 11 PM $0.0000763
+1.16%
$2.64 million $53,887