Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 PM $0.000142
+0.03%
$4.85 million $57,526
Apr 25, 1 PM $0.000142
+0.04%
$4.85 million $61,226
Apr 25, 12 PM $0.000142
+0.02%
$4.85 million $61,775
Apr 25, 11 AM $0.000142
+0.24%
$4.85 million $62,832
Apr 25, 10 AM $0.000142
+0.08%
$4.85 million $59,476
Apr 25, 9 AM $0.000141
-0.06%
$4.84 million $61,532
Apr 25, 8 AM $0.000142
+0.07%
$4.85 million $61,952
Apr 25, 7 AM $0.000141
+4.73%
$4.84 million $63,018
Apr 25, 6 AM $0.000135
-0.01%
$4.62 million $59,377
Apr 25, 5 AM $0.000135
-0.01%
$4.63 million $61,341
Apr 25, 4 AM $0.000135
-0.02%
$4.63 million $61,622
Apr 25, 3 AM $0.000135
+0.01%
$4.63 million $62,265
Apr 25, 2 AM $0.000135
+0.00%
$4.63 million $61,210
Apr 25, 1 AM $0.000135
+0.02%
$4.63 million $60,764
Apr 25, 12 AM $0.000135
+0.01%
$4.63 million $59,896
Apr 24, 11 PM $0.000135
+0.01%
$4.62 million $59,601
Apr 24, 10 PM $0.000135
-0.01%
$4.62 million $59,011
Apr 24, 9 PM $0.000135
-0.02%
$4.62 million $58,669
Apr 24, 8 PM $0.000135
+0.00%
$4.63 million $59,278
Apr 24, 7 PM $0.000135
-0.01%
$4.63 million $60,011
Apr 24, 6 PM $0.000135
-0.02%
$4.63 million $61,022
Apr 24, 5 PM $0.000135
-0.03%
$4.63 million $61,498
Apr 24, 4 PM $0.000135
+0.01%
$4.63 million $63,224
Apr 24, 3 PM $0.000135
+0.04%
$4.63 million $63,662
Apr 24, 2 PM $0.000135
+0.02%
$4.62 million $64,765
Apr 24, 1 PM $0.000135
-0.02%
$4.62 million $63,134
Apr 24, 12 PM $0.000135
-0.06%
$4.62 million $62,910
Apr 24, 11 AM $0.000135
+0.02%
$4.63 million $61,718
Apr 24, 10 AM $0.000135
+0.03%
$4.63 million $62,076
Apr 24, 9 AM $0.000135
+0.09%
$4.62 million $63,208
Apr 24, 8 AM $0.000135
-0.06%
$4.62 million $63,933
Apr 24, 7 AM $0.000135
-0.02%
$4.62 million $61,282
Apr 24, 6 AM $0.000135
+0.06%
$4.62 million $57,943
Apr 24, 5 AM $0.000135
+0.02%
$4.62 million $54,325
Apr 24, 4 AM $0.000135
+0.02%
$4.62 million $51,343
Apr 24, 3 AM $0.000135
-0.01%
$4.62 million $48,906
Apr 24, 2 AM $0.000135
-0.01%
$4.62 million $47,381
Apr 24, 1 AM $0.000135
+0.03%
$4.62 million $45,944
Apr 24, 12 AM $0.000135
-0.13%
$4.62 million $43,780
Apr 23, 11 PM $0.000135
+0.04%
$4.62 million $41,548
Apr 23, 10 PM $0.000135
+0.05%
$4.62 million $39,308
Apr 23, 9 PM $0.000135
-0.08%
$4.62 million $36,801
Apr 23, 8 PM $0.000135
+0.00%
$4.62 million $33,705
Apr 23, 7 PM $0.000135
+0.10%
$4.62 million $31,121
Apr 23, 6 PM $0.000135
+0.35%
$4.62 million $28,586
Apr 23, 5 PM $0.000135
-1.23%
$4.6 million $26,199
Apr 23, 4 PM $0.000136
+0.16%
$4.66 million $22,768
Apr 23, 3 PM $0.000136
+0.06%
$4.66 million $19,638
Apr 23, 2 PM $0.000136
+0.04%
$4.65 million $17,095
Apr 23, 1 PM $0.000136
+0.03%
$4.65 million $15,036