Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.000136
+0.03%
$4.65 million $15,036
Apr 23, 12 PM $0.000136
+0.05%
$4.65 million $12,731
Apr 23, 11 AM $0.000136
+0.17%
$4.65 million $11,259
Apr 23, 10 AM $0.000136
+0.11%
$4.64 million $9,028
Apr 23, 9 AM $0.000135
+0.86%
$4.63 million $8,276
Apr 23, 8 AM $0.000137
-0.63%
$4.69 million $6,950
Apr 23, 7 AM $0.000138
-0.10%
$4.72 million $9,427
Apr 23, 6 AM $0.000138
+0.00%
$4.73 million $11,614
Apr 23, 5 AM $0.000138
+0.01%
$4.73 million $13,382
Apr 23, 4 AM $0.000138
-0.03%
$4.73 million $15,608
Apr 23, 3 AM $0.000138
-0.13%
$4.73 million $18,347
Apr 23, 2 AM $0.000138
-0.04%
$4.74 million $20,817
Apr 23, 1 AM $0.000138
-0.06%
$4.74 million $22,785
Apr 23, 12 AM $0.000139
+0.01%
$4.74 million $25,833
Apr 22, 11 PM $0.000139
-0.14%
$4.74 million $28,006
Apr 22, 10 PM $0.000139
+0.03%
$4.75 million $30,607
Apr 22, 9 PM $0.000139
+0.10%
$4.75 million $34,894
Apr 22, 8 PM $0.000139
-0.03%
$4.74 million $37,077
Apr 22, 7 PM $0.000139
-0.05%
$4.74 million $38,974
Apr 22, 6 PM $0.000139
-0.04%
$4.75 million $41,155
Apr 22, 5 PM $0.000139
+0.06%
$4.75 million $43,628
Apr 22, 4 PM $0.000139
-0.06%
$4.75 million $45,743
Apr 22, 3 PM $0.000139
+0.06%
$4.75 million $48,099
Apr 22, 2 PM $0.000139
-0.01%
$4.75 million $49,457
Apr 22, 1 PM $0.000139
+0.02%
$4.75 million $50,516
Apr 22, 12 PM $0.000139
+0.03%
$4.75 million $52,473
Apr 22, 11 AM $0.000139
-0.05%
$4.75 million $54,357
Apr 22, 10 AM $0.000139
-0.02%
$4.75 million $57,298
Apr 22, 9 AM $0.000139
+0.03%
$4.75 million $56,625
Apr 22, 8 AM $0.000139
+0.01%
$4.75 million $56,022
Apr 22, 7 AM $0.000139
-0.01%
$4.75 million $56,006
Apr 22, 6 AM $0.000139
-0.02%
$4.75 million $55,911
Apr 22, 5 AM $0.000139
-0.02%
$4.75 million $56,623
Apr 22, 4 AM $0.000139
-0.04%
$4.75 million $55,786
Apr 22, 3 AM $0.000139
+0.02%
$4.75 million $55,112
Apr 22, 2 AM $0.000139
+0.01%
$4.75 million $55,063
Apr 22, 1 AM $0.000139
+0.00%
$4.75 million $54,369
Apr 22, 12 AM $0.000139
+0.04%
$4.75 million $54,030
Apr 21, 11 PM $0.000139
+0.07%
$4.75 million $53,116
Apr 21, 10 PM $0.000139
-0.21%
$4.74 million $51,511
Apr 21, 9 PM $0.000139
+0.02%
$4.75 million $49,788
Apr 21, 8 PM $0.000139
+0.05%
$4.75 million $50,516
Apr 21, 7 PM $0.000139
+0.01%
$4.75 million $50,355
Apr 21, 6 PM $0.000139
-0.01%
$4.75 million $49,608
Apr 21, 5 PM $0.000139
-0.02%
$4.75 million $49,771
Apr 21, 4 PM $0.000139
-0.04%
$4.75 million $49,714
Apr 21, 3 PM $0.000139
+0.07%
$4.75 million $49,955
Apr 21, 2 PM $0.000139
+0.01%
$4.75 million $50,699
Apr 21, 1 PM $0.000139
-0.03%
$4.75 million $51,931
Apr 21, 12 PM $0.000139
+0.01%
$4.75 million $52,219