Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.000139
+0.01%
$4.75 million $52,219
Apr 21, 11 AM $0.000139
+0.01%
$4.75 million $51,682
Apr 21, 10 AM $0.000139
-0.04%
$4.75 million $50,988
Apr 21, 9 AM $0.000139
-0.02%
$4.75 million $50,810
Apr 21, 8 AM $0.000139
-2.02%
$4.76 million $51,315
Apr 21, 7 AM $0.000142
+0.00%
$4.85 million $53,596
Apr 21, 6 AM $0.000142
-1.32%
$4.85 million $53,399
Apr 21, 5 AM $0.000144
+0.67%
$4.92 million $53,985
Apr 21, 4 AM $0.000143
-0.67%
$4.89 million $53,629
Apr 21, 3 AM $0.000143
-0.69%
$4.89 million $53,964
Apr 21, 2 AM $0.000144
-0.02%
$4.92 million $54,539
Apr 21, 1 AM $0.000144
+0.01%
$4.92 million $54,852
Apr 21, 12 AM $0.000144
+0.03%
$4.92 million $54,088
Apr 20, 11 PM $0.000144
+0.66%
$4.92 million $55,038
Apr 20, 10 PM $0.000143
+0.03%
$4.89 million $54,893
Apr 20, 9 PM $0.000143
-0.05%
$4.89 million $56,431
Apr 20, 8 PM $0.000143
-0.62%
$4.89 million $55,360
Apr 20, 7 PM $0.000144
+0.64%
$4.92 million $55,918
Apr 20, 6 PM $0.000143
-0.61%
$4.89 million $55,624
Apr 20, 5 PM $0.000144
+0.01%
$4.92 million $55,097
Apr 20, 4 PM $0.000144
+0.02%
$4.92 million $54,439
Apr 20, 3 PM $0.000144
+0.05%
$4.92 million $53,340
Apr 20, 2 PM $0.000144
+0.05%
$4.92 million $52,394
Apr 20, 1 PM $0.000144
+0.00%
$4.92 million $54,217
Apr 20, 12 PM $0.000144
+0.03%
$4.92 million $53,955
Apr 20, 11 AM $0.000144
-0.01%
$4.91 million $53,879
Apr 20, 10 AM $0.000144
-0.03%
$4.92 million $53,958
Apr 20, 9 AM $0.000144
+0.07%
$4.92 million $53,880
Apr 20, 8 AM $0.000144
+0.02%
$4.91 million $53,463
Apr 20, 7 AM $0.000144
-0.02%
$4.91 million $51,212
Apr 20, 6 AM $0.000144
+0.06%
$4.91 million $52,022
Apr 20, 5 AM $0.000143
-0.07%
$4.91 million $51,310
Apr 20, 4 AM $0.000144
+0.03%
$4.91 million $51,033
Apr 20, 3 AM $0.000143
+0.01%
$4.91 million $51,234
Apr 20, 2 AM $0.000143
-4.09%
$4.91 million $50,400
Apr 20, 1 AM $0.000149
-0.48%
$5.09 million $48,601
Apr 20, 12 AM $0.000149
+0.42%
$5.11 million $49,122
Apr 19, 11 PM $0.000149
+0.01%
$5.09 million $52,962
Apr 19, 10 PM $0.000149
-0.62%
$5.09 million $52,448
Apr 19, 9 PM $0.00015
-3.20%
$5.12 million $50,792
Apr 19, 8 PM $0.000155
-2.88%
$5.29 million $51,602
Apr 19, 7 PM $0.000159
-1.32%
$5.45 million $52,952
Apr 19, 6 PM $0.000161
+0.01%
$5.52 million $54,117
Apr 19, 5 PM $0.000161
-0.04%
$5.52 million $53,640
Apr 19, 4 PM $0.000162
-0.01%
$5.53 million $54,059
Apr 19, 3 PM $0.000162
+0.05%
$5.52 million $53,347
Apr 19, 2 PM $0.000161
-0.31%
$5.52 million $53,028
Apr 19, 1 PM $0.000162
-0.02%
$5.54 million $51,390
Apr 19, 12 PM $0.000162
+0.00%
$5.54 million $52,048
Apr 19, 11 AM $0.000162
+0.04%
$5.54 million $51,314