Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $0.000162
-0.03%
$5.54 million $51,347
Apr 19, 9 AM $0.000162
+0.00%
$5.54 million $51,893
Apr 19, 8 AM $0.000162
+0.00%
$5.54 million $51,966
Apr 19, 7 AM $0.000162
-0.02%
$5.54 million $52,189
Apr 19, 6 AM $0.000162
+0.02%
$5.54 million $52,141
Apr 19, 5 AM $0.000162
+0.00%
$5.54 million $52,619
Apr 19, 4 AM $0.000162
+0.01%
$5.54 million $52,719
Apr 19, 3 AM $0.000162
+0.03%
$5.54 million $53,396
Apr 19, 2 AM $0.000162
+0.11%
$5.54 million $54,273
Apr 19, 1 AM $0.000162
+0.08%
$5.53 million $54,582
Apr 19, 12 AM $0.000162
+0.02%
$5.53 million $54,562
Apr 18, 11 PM $0.000162
-0.04%
$5.53 million $54,967
Apr 18, 10 PM $0.000162
+0.06%
$5.53 million $56,603
Apr 18, 9 PM $0.000162
-0.01%
$5.53 million $58,858
Apr 18, 8 PM $0.000162
-2.16%
$5.53 million $59,818
Apr 18, 7 PM $0.000165
+0.02%
$5.65 million $61,117
Apr 18, 6 PM $0.000165
-0.24%
$5.65 million $61,377
Apr 18, 5 PM $0.000166
-0.06%
$5.66 million $62,179
Apr 18, 4 PM $0.000166
-0.02%
$5.67 million $62,315
Apr 18, 3 PM $0.000166
+0.01%
$5.67 million $63,456
Apr 18, 2 PM $0.000166
-0.20%
$5.66 million $64,556
Apr 18, 1 PM $0.000166
-0.01%
$5.68 million $63,781
Apr 18, 12 PM $0.000166
+0.02%
$5.68 million $63,724
Apr 18, 11 AM $0.000166
-0.30%
$5.68 million $64,928
Apr 18, 10 AM $0.000166
-0.12%
$5.69 million $65,137
Apr 18, 9 AM $0.000167
-0.08%
$5.7 million $65,533
Apr 18, 8 AM $0.000167
+0.19%
$5.7 million $65,196
Apr 18, 7 AM $0.000167
+0.18%
$5.72 million $62,262
Apr 18, 6 AM $0.000167
+0.06%
$5.71 million $66,220
Apr 18, 5 AM $0.000167
+0.10%
$5.7 million $65,533
Apr 18, 4 AM $0.000167
+5.91%
$5.7 million $65,536
Apr 18, 3 AM $0.000157
-5.97%
$5.38 million $60,436
Apr 18, 2 AM $0.000167
+0.12%
$5.72 million $4,911
Apr 18, 1 AM $0.000167
-2.25%
$5.71 million $4,898
Apr 18, 12 AM $0.000171
-0.17%
$5.84 million $4,532
Apr 17, 11 PM $0.000171
+15.17%
$5.85 million $1,357
Apr 17, 10 PM $0.000149
+0.02%
$5.08 million $52,643
Apr 17, 9 PM $0.000148
-0.05%
$5.07 million $53,404
Apr 17, 8 PM $0.000149
-7.94%
$5.09 million $51,947
Apr 17, 7 PM $0.000162
-0.41%
$5.53 million $3,326
Apr 17, 6 PM $0.000162
+9.09%
$5.55 million $2,867
Apr 17, 5 PM $0.000149
+0.31%
$5.08 million $53,042
Apr 17, 4 PM $0.000148
-0.19%
$5.07 million $50,952
Apr 17, 3 PM $0.000149
+0.10%
$5.08 million $53,151
Apr 17, 2 PM $0.000148
+0.02%
$5.07 million $53,808
Apr 17, 1 PM $0.000148
+0.04%
$5.07 million $53,934
Apr 17, 12 PM $0.000148
+0.06%
$5.07 million $54,269
Apr 17, 11 AM $0.000148
-2.53%
$5.07 million $53,512
Apr 17, 10 AM $0.000152
-0.03%
$5.2 million $54,318
Apr 17, 9 AM $0.000152
+0.02%
$5.2 million $53,310