Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.0000709
+1.32%
$2.45 million $56,747
Jun 3, 2 PM $0.0000699
-0.02%
$2.42 million $53,427
Jun 3, 1 PM $0.0000699
+0.00%
$2.42 million $54,157
Jun 3, 12 PM $0.0000699
-1.33%
$2.42 million $53,979
Jun 3, 11 AM $0.0000709
+1.26%
$2.45 million $54,999
Jun 3, 10 AM $0.00007
+0.02%
$2.42 million $54,137
Jun 3, 9 AM $0.00007
+0.01%
$2.42 million $54,531
Jun 3, 8 AM $0.00007
-1.38%
$2.42 million $55,055
Jun 3, 7 AM $0.000071
+1.39%
$2.45 million $55,401
Jun 3, 6 AM $0.00007
+0.02%
$2.42 million $54,448
Jun 3, 5 AM $0.00007
-1.39%
$2.42 million $53,934
Jun 3, 4 AM $0.0000709
+0.03%
$2.45 million $55,950
Jun 3, 3 AM $0.0000709
-0.03%
$2.45 million $55,761
Jun 3, 2 AM $0.0000709
+1.34%
$2.45 million $56,829
Jun 3, 1 AM $0.00007
+0.04%
$2.42 million $55,848
Jun 3, 12 AM $0.00007
+0.01%
$2.42 million $55,967
Jun 2, 11 PM $0.00007
+0.00%
$2.42 million $55,946
Jun 2, 10 PM $0.0000709
+1.34%
$2.45 million $57,550
Jun 2, 9 PM $0.00007
-1.34%
$2.42 million $56,507
Jun 2, 8 PM $0.0000709
+0.01%
$2.45 million $56,240
Jun 2, 7 PM $0.0000709
+1.37%
$2.45 million $54,218
Jun 2, 6 PM $0.00007
+0.05%
$2.42 million $53,238
Jun 2, 5 PM $0.0000665
-7.61%
$2.3 million $914
Jun 2, 4 PM $0.0000719
+0.03%
$2.49 million $53,355
Jun 2, 3 PM $0.0000728
+1.33%
$2.52 million $54,187
Jun 2, 2 PM $0.0000719
+1.40%
$2.49 million $53,202
Jun 2, 1 PM $0.0000709
-0.07%
$2.45 million $52,440
Jun 2, 12 PM $0.0000729
-2.61%
$2.52 million $53,693
Jun 2, 11 AM $0.0000739
-2.48%
$2.56 million $53,665
Jun 2, 10 AM $0.0000738
-2.71%
$2.55 million $54,056
Jun 2, 9 AM $0.0000739
+0.42%
$2.56 million $54,234
Jun 2, 8 AM $0.0000748
-0.01%
$2.59 million $57,145
Jun 2, 7 AM $0.0000746
+0.99%
$2.58 million $55,765
Jun 2, 6 AM $0.0000738
-1.30%
$2.55 million $54,720
Jun 2, 5 AM $0.0000748
+0.00%
$2.59 million $56,898
Jun 2, 4 AM $0.0000746
-0.27%
$2.58 million $55,628
Jun 2, 3 AM $0.0000748
+0.29%
$2.59 million $54,510
Jun 2, 2 AM $0.0000746
+0.00%
$2.58 million $54,623
Jun 2, 1 AM $0.0000736
-1.35%
$2.55 million $53,469
Jun 2, 12 AM $0.0000747
+1.24%
$2.58 million $53,694
Jun 1, 11 PM $0.0000737
-0.03%
$2.55 million $52,236
Jun 1, 10 PM $0.0000738
+0.04%
$2.55 million $51,252
Jun 1, 9 PM $0.0000737
-1.29%
$2.55 million $51,261
Jun 1, 8 PM $0.0000747
-0.03%
$2.58 million $51,742
Jun 1, 7 PM $0.0000747
+1.12%
$2.58 million $51,990
Jun 1, 6 PM $0.0000738
-0.05%
$2.55 million $50,187
Jun 1, 5 PM $0.0000738
-1.24%
$2.55 million $51,574
Jun 1, 4 PM $0.0000748
+1.25%
$2.59 million $51,337
Jun 1, 3 PM $0.0000748
-1.26%
$2.59 million $51,645
Jun 1, 2 PM $0.0000757
-2.54%
$2.62 million $51,962