Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.000152
+0.01%
$5.2 million $60,729
Apr 15, 7 AM $0.000152
+2.59%
$5.2 million $61,093
Apr 15, 6 AM $0.000148
-0.13%
$5.06 million $59,039
Apr 15, 5 AM $0.000148
-6.33%
$5.07 million $58,852
Apr 15, 4 AM $0.000158
+0.37%
$5.41 million $1,854
Apr 15, 3 AM $0.000158
+0.11%
$5.38 million $1,893
Apr 15, 2 AM $0.000157
+6.11%
$5.38 million $1,890
Apr 15, 1 AM $0.000148
+0.02%
$5.06 million $57,209
Apr 15, 12 AM $0.000148
+0.00%
$5.06 million $56,179
Apr 14, 11 PM $0.000148
+0.04%
$5.06 million $55,768
Apr 14, 10 PM $0.000148
-0.04%
$5.06 million $54,230
Apr 14, 9 PM $0.000148
+0.03%
$5.06 million $55,070
Apr 14, 8 PM $0.000148
+0.07%
$5.06 million $55,209
Apr 14, 7 PM $0.000148
+0.00%
$5.06 million $54,786
Apr 14, 6 PM $0.000148
-0.01%
$5.06 million $55,777
Apr 14, 5 PM $0.000148
+0.00%
$5.06 million $54,871
Apr 14, 4 PM $0.000148
+0.00%
$5.06 million $54,388
Apr 14, 3 PM $0.000148
-0.01%
$5.06 million $54,036
Apr 14, 2 PM $0.000148
-0.01%
$5.06 million $53,402
Apr 14, 1 PM $0.000148
+0.01%
$5.06 million $53,083
Apr 14, 12 PM $0.000148
+0.00%
$5.06 million $53,670
Apr 14, 11 AM $0.000148
+0.01%
$5.06 million $53,394
Apr 14, 10 AM $0.000148
-0.01%
$5.06 million $52,905
Apr 14, 9 AM $0.000148
+0.00%
$5.06 million $53,662
Apr 14, 8 AM $0.000148
+0.00%
$5.06 million $54,037
Apr 14, 7 AM $0.000148
+0.00%
$5.06 million $53,314
Apr 14, 6 AM $0.000148
-1.95%
$5.06 million $52,861
Apr 14, 5 AM $0.000151
+0.00%
$5.16 million $54,049
Apr 14, 4 AM $0.000151
+0.00%
$5.16 million $54,407
Apr 14, 3 AM $0.000151
-1.28%
$5.16 million $54,618
Apr 14, 2 AM $0.000153
+0.00%
$5.22 million $54,511
Apr 14, 1 AM $0.000153
+0.00%
$5.22 million $53,700
Apr 14, 12 AM $0.000153
+0.00%
$5.22 million $53,593
Apr 13, 11 PM $0.000153
+0.01%
$5.22 million $53,881
Apr 13, 10 PM $0.000153
+0.02%
$5.23 million $53,930
Apr 13, 9 PM $0.000153
-0.02%
$5.23 million $53,747
Apr 13, 8 PM $0.000153
+0.02%
$5.23 million $52,898
Apr 13, 7 PM $0.000153
-0.62%
$5.23 million $53,930
Apr 13, 6 PM $0.000154
+0.00%
$5.26 million $53,687
Apr 13, 5 PM $0.000154
+0.01%
$5.26 million $53,164
Apr 13, 4 PM $0.000154
+0.00%
$5.26 million $53,245
Apr 13, 3 PM $0.000154
-0.02%
$5.26 million $53,975
Apr 13, 2 PM $0.000154
+0.01%
$5.26 million $54,392
Apr 13, 1 PM $0.000154
+0.02%
$5.26 million $54,666
Apr 13, 12 PM $0.000154
+0.02%
$5.26 million $54,480
Apr 13, 11 AM $0.000154
+0.01%
$5.26 million $54,232
Apr 13, 10 AM $0.000154
+0.01%
$5.26 million $53,140
Apr 13, 9 AM $0.000154
+0.02%
$5.25 million $52,683
Apr 13, 8 AM $0.000154
-0.01%
$5.25 million $51,916
Apr 13, 7 AM $0.000154
-0.01%
$5.25 million $52,082