Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.000084
+0.00%
$2.9 million $54,561
May 30, 10 AM $0.000084
+0.01%
$2.9 million $54,621
May 30, 9 AM $0.000084
+0.02%
$2.9 million $55,910
May 30, 8 AM $0.0000839
-1.15%
$2.9 million $56,019
May 30, 7 AM $0.0000849
+1.16%
$2.93 million $57,204
May 30, 6 AM $0.0000839
-2.27%
$2.9 million $56,862
May 30, 5 AM $0.0000869
+0.11%
$3 million $57,897
May 30, 4 AM $0.0000859
+0.07%
$2.97 million $54,799
May 30, 3 AM $0.0000859
-3.28%
$2.97 million $52,688
May 30, 2 AM $0.0000888
+2.25%
$3.07 million $52,374
May 30, 1 AM $0.0000859
+0.04%
$2.97 million $47,433
May 30, 12 AM $0.0000858
+0.01%
$2.97 million $45,048
May 29, 11 PM $0.0000868
+1.16%
$3 million $43,262
May 29, 10 PM $0.0000858
-1.10%
$2.97 million $40,387
May 29, 9 PM $0.0000868
+0.00%
$3 million $38,928
May 29, 8 PM $0.0000868
+1.13%
$3 million $36,693
May 29, 7 PM $0.0000858
-0.94%
$2.97 million $33,676
May 29, 6 PM $0.0000866
+0.10%
$2.99 million $32,202
May 29, 5 PM $0.0000865
+0.23%
$2.99 million $31,072
May 29, 4 PM $0.0000855
-0.05%
$2.95 million $29,020
May 29, 3 PM $0.0000855
-1.25%
$2.95 million $28,526
May 29, 2 PM $0.0000855
+0.07%
$2.96 million $27,958
May 29, 1 PM $0.0000855
-1.08%
$2.95 million $27,769
May 29, 12 PM $0.0000864
-0.04%
$2.99 million $28,114
May 29, 11 AM $0.0000865
+0.02%
$2.99 million $27,821
May 29, 10 AM $0.0000864
-0.10%
$2.99 million $26,648
May 29, 9 AM $0.0000865
-1.00%
$2.99 million $25,432
May 29, 8 AM $0.0000874
+1.00%
$3.02 million $25,762
May 29, 7 AM $0.0000865
-0.08%
$2.99 million $24,623
May 29, 6 AM $0.0000866
-0.98%
$2.99 million $25,710
May 29, 5 AM $0.0000875
-0.04%
$3.02 million $26,480
May 29, 4 AM $0.0000875
-0.02%
$3.02 million $27,446
May 29, 3 AM $0.0000875
-0.03%
$3.02 million $29,837
May 29, 2 AM $0.0000876
-0.10%
$3.03 million $32,363
May 29, 1 AM $0.0000877
+0.11%
$3.03 million $34,450
May 29, 12 AM $0.0000876
-0.01%
$3.03 million $36,911
May 28, 11 PM $0.0000877
-0.03%
$3.03 million $40,115
May 28, 10 PM $0.0000877
-0.07%
$3.03 million $42,646
May 28, 9 PM $0.0000878
+0.03%
$3.03 million $44,631
May 28, 8 PM $0.0000877
-0.12%
$3.03 million $47,793
May 28, 7 PM $0.0000878
-0.06%
$3.04 million $48,857
May 28, 6 PM $0.0000879
+0.04%
$3.04 million $51,830
May 28, 5 PM $0.0000879
-0.07%
$3.04 million $53,786
May 28, 4 PM $0.0000878
+1.10%
$3.04 million $53,869
May 28, 3 PM $0.0000869
+0.00%
$3 million $55,005
May 28, 2 PM $0.0000869
-1.02%
$3 million $54,761
May 28, 1 PM $0.0000868
+0.00%
$3 million $55,357
May 28, 12 PM $0.0000868
+0.03%
$3 million $55,954
May 28, 11 AM $0.0000868
-1.09%
$3 million $56,394
May 28, 10 AM $0.0000868
-1.13%
$3 million $57,263