Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.000154
+0.00%
$5.25 million $52,963
Apr 13, 5 AM $0.000154
-0.04%
$5.25 million $52,191
Apr 13, 4 AM $0.000154
+0.00%
$5.26 million $52,146
Apr 13, 3 AM $0.000154
+0.01%
$5.26 million $52,110
Apr 13, 2 AM $0.000154
+0.00%
$5.26 million $51,682
Apr 13, 1 AM $0.000154
+0.01%
$5.26 million $51,637
Apr 13, 12 AM $0.000154
+0.02%
$5.26 million $51,772
Apr 12, 11 PM $0.000154
-0.01%
$5.25 million $51,791
Apr 12, 10 PM $0.000154
-0.02%
$5.26 million $52,210
Apr 12, 9 PM $0.000154
-0.01%
$5.26 million $51,952
Apr 12, 8 PM $0.000154
-3.14%
$5.26 million $51,447
Apr 12, 7 PM $0.000159
-0.04%
$5.43 million $52,630
Apr 12, 6 PM $0.000159
+0.05%
$5.43 million $52,102
Apr 12, 5 PM $0.000159
+0.00%
$5.43 million $55,770
Apr 12, 4 PM $0.000159
+0.00%
$5.43 million $55,739
Apr 12, 3 PM $0.000159
-0.10%
$5.43 million $55,023
Apr 12, 2 PM $0.000159
-0.01%
$5.43 million $54,624
Apr 12, 1 PM $0.000159
+0.02%
$5.43 million $54,117
Apr 12, 12 PM $0.000159
-0.04%
$5.43 million $54,435
Apr 12, 11 AM $0.000159
+0.00%
$5.43 million $53,921
Apr 12, 10 AM $0.000159
-0.03%
$5.43 million $54,492
Apr 12, 9 AM $0.000159
-0.03%
$5.44 million $54,784
Apr 12, 8 AM $0.000159
-0.06%
$5.44 million $55,483
Apr 12, 7 AM $0.000159
+0.00%
$5.44 million $55,711
Apr 12, 6 AM $0.000159
-0.03%
$5.44 million $55,875
Apr 12, 5 AM $0.000159
-0.02%
$5.44 million $56,553
Apr 12, 4 AM $0.000159
-0.02%
$5.44 million $56,903
Apr 12, 3 AM $0.000159
-0.05%
$5.44 million $56,785
Apr 12, 2 AM $0.000159
-0.05%
$5.45 million $57,569
Apr 12, 1 AM $0.00016
-0.06%
$5.45 million $57,918
Apr 12, 12 AM $0.00016
-0.01%
$5.45 million $58,921
Apr 11, 11 PM $0.00016
+0.23%
$5.46 million $59,347
Apr 11, 10 PM $0.00016
-0.43%
$5.46 million $55,935
Apr 11, 9 PM $0.00016
-0.55%
$5.45 million $62,020
Apr 11, 8 PM $0.000161
+0.01%
$5.48 million $62,505
Apr 11, 7 PM $0.000161
+0.06%
$5.48 million $61,631
Apr 11, 6 PM $0.00016
-0.03%
$5.48 million $63,116
Apr 11, 5 PM $0.000161
-0.11%
$5.48 million $58,986
Apr 11, 4 PM $0.000161
+0.70%
$5.49 million $58,719
Apr 11, 3 PM $0.000161
+0.61%
$5.48 million $54,473
Apr 11, 2 PM $0.000161
-0.07%
$5.48 million $54,716
Apr 11, 1 PM $0.000161
+0.02%
$5.49 million $60,330
Apr 11, 12 PM $0.000161
+0.02%
$5.48 million $60,587
Apr 11, 11 AM $0.000161
+0.06%
$5.48 million $60,660
Apr 11, 10 AM $0.00016
-0.09%
$5.48 million $60,756
Apr 11, 9 AM $0.00016
-0.39%
$5.45 million $61,769
Apr 11, 8 AM $0.00016
-0.05%
$5.47 million $62,822
Apr 11, 7 AM $0.00016
+0.57%
$5.47 million $63,172
Apr 11, 6 AM $0.000159
-0.47%
$5.44 million $57,686
Apr 11, 5 AM $0.00016
+0.23%
$5.47 million $64,005