Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 AM $0.0000878
+0.05%
$3.03 million $58,548
May 28, 8 AM $0.0000878
+1.09%
$3.03 million $59,547
May 28, 7 AM $0.0000868
-1.03%
$3 million $59,184
May 28, 6 AM $0.0000868
-1.13%
$3 million $59,067
May 28, 5 AM $0.0000868
-1.08%
$3 million $59,662
May 28, 4 AM $0.0000868
+0.07%
$3 million $62,388
May 28, 3 AM $0.0000867
-1.20%
$3 million $62,066
May 28, 2 AM $0.0000878
+1.12%
$3.03 million $62,389
May 28, 1 AM $0.0000868
+0.03%
$3 million $61,640
May 28, 12 AM $0.0000868
-1.11%
$3 million $62,409
May 27, 11 PM $0.0000877
-0.05%
$3.03 million $61,097
May 27, 10 PM $0.0000878
+1.08%
$3.03 million $61,337
May 27, 9 PM $0.0000869
-1.15%
$3 million $61,633
May 27, 8 PM $0.0000879
-0.09%
$3.04 million $62,694
May 27, 7 PM $0.000088
+0.17%
$3.04 million $64,354
May 27, 6 PM $0.000088
+1.13%
$3.04 million $63,696
May 27, 5 PM $0.000087
+0.03%
$3.01 million $61,905
May 27, 4 PM $0.000087
-1.06%
$3 million $62,196
May 27, 3 PM $0.0000879
-0.07%
$3.04 million $63,994
May 27, 2 PM $0.000088
+0.11%
$3.04 million $63,899
May 27, 1 PM $0.0000878
+0.94%
$3.03 million $64,030
May 27, 12 PM $0.000087
-0.16%
$3.01 million $63,180
May 27, 11 AM $0.0000872
-0.83%
$3.01 million $63,582
May 27, 10 AM $0.0000879
-0.22%
$3.04 million $64,060
May 27, 9 AM $0.0000881
+0.05%
$3.04 million $63,819
May 27, 8 AM $0.0000881
-0.28%
$3.04 million $62,679
May 27, 7 AM $0.0000884
+0.20%
$3.05 million $62,865
May 27, 6 AM $0.0000881
+1.04%
$3.04 million $62,460
May 27, 5 AM $0.0000871
-0.85%
$3.01 million $61,445
May 27, 4 AM $0.0000878
+0.71%
$3.03 million $60,774
May 27, 3 AM $0.0000872
-0.03%
$3.01 million $60,578
May 27, 2 AM $0.0000873
-0.76%
$3.01 million $61,407
May 27, 1 AM $0.000088
-0.17%
$3.04 million $61,826
May 27, 12 AM $0.000088
+0.22%
$3.04 million $61,463
May 26, 11 PM $0.0000879
-0.15%
$3.03 million $61,735
May 26, 10 PM $0.000088
+1.11%
$3.04 million $61,828
May 26, 9 PM $0.0000871
+0.33%
$3.01 million $59,808
May 26, 8 PM $0.0000868
+0.07%
$3 million $60,189
May 26, 7 PM $0.0000867
-0.98%
$2.99 million $59,057
May 26, 6 PM $0.0000876
-0.09%
$3.02 million $59,398
May 26, 5 PM $0.0000876
-0.08%
$3.03 million $60,374
May 26, 4 PM $0.0000877
-0.29%
$3.03 million $60,616
May 26, 3 PM $0.0000878
+0.04%
$3.03 million $60,055
May 26, 2 PM $0.0000878
+1.05%
$3.03 million $59,693
May 26, 1 PM $0.0000869
-1.07%
$3 million $59,218
May 26, 12 PM $0.0000878
+1.08%
$3.03 million $59,490
May 26, 11 AM $0.0000869
-1.13%
$3 million $57,321
May 26, 10 AM $0.0000878
+0.09%
$3.03 million $57,904
May 26, 9 AM $0.0000878
+0.00%
$3.03 million $57,717
May 26, 8 AM $0.0000878
+1.12%
$3.03 million $58,099