Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $0.00016
+0.23%
$5.47 million $64,005
Apr 11, 4 AM $0.00016
+0.01%
$5.46 million $62,821
Apr 11, 3 AM $0.00016
+0.62%
$5.46 million $62,684
Apr 11, 2 AM $0.000159
-0.03%
$5.42 million $62,690
Apr 11, 1 AM $0.000159
+0.09%
$5.43 million $63,659
Apr 11, 12 AM $0.000159
+0.39%
$5.42 million $62,621
Apr 10, 11 PM $0.000158
+0.08%
$5.4 million $62,152
Apr 10, 10 PM $0.000158
-0.99%
$5.4 million $62,797
Apr 10, 9 PM $0.00016
-0.09%
$5.45 million $58,893
Apr 10, 8 PM $0.00016
-0.01%
$5.45 million $58,492
Apr 10, 7 PM $0.00016
+0.00%
$5.45 million $57,909
Apr 10, 6 PM $0.00016
-0.08%
$5.45 million $57,526
Apr 10, 5 PM $0.00016
+0.36%
$5.46 million $59,005
Apr 10, 4 PM $0.00016
+0.07%
$5.45 million $55,728
Apr 10, 3 PM $0.00016
-0.08%
$5.45 million $58,430
Apr 10, 2 PM $0.00016
+0.03%
$5.46 million $57,592
Apr 10, 1 PM $0.000159
+0.00%
$5.44 million $58,201
Apr 10, 12 PM $0.00016
-4.99%
$5.45 million $55,004
Apr 10, 11 AM $0.000168
-0.19%
$5.74 million $4,843
Apr 10, 10 AM $0.000168
+5.66%
$5.75 million $4,961
Apr 10, 9 AM $0.00016
-0.02%
$5.46 million $55,968
Apr 10, 8 AM $0.000159
-0.28%
$5.44 million $60,260
Apr 10, 7 AM $0.00016
+0.07%
$5.45 million $57,980
Apr 10, 6 AM $0.00016
-0.06%
$5.45 million $57,555
Apr 10, 5 AM $0.00016
+0.10%
$5.45 million $57,755
Apr 10, 4 AM $0.00016
+0.07%
$5.45 million $57,720
Apr 10, 3 AM $0.000159
+0.10%
$5.44 million $58,288
Apr 10, 2 AM $0.000159
-0.03%
$5.44 million $58,139
Apr 10, 1 AM $0.000159
+2.31%
$5.43 million $58,599
Apr 10, 12 AM $0.000156
-0.05%
$5.31 million $57,115
Apr 9, 11 PM $0.000155
-0.23%
$5.3 million $57,562
Apr 9, 10 PM $0.000156
-0.05%
$5.31 million $58,690
Apr 9, 9 PM $0.000156
-6.72%
$5.32 million $57,085
Apr 9, 8 PM $0.000167
-0.46%
$5.7 million $3,496
Apr 9, 7 PM $0.000156
+0.30%
$5.32 million $57,168
Apr 9, 6 PM $0.000156
+0.76%
$5.31 million $57,081
Apr 9, 5 PM $0.000154
-0.05%
$5.27 million $57,928
Apr 9, 4 PM $0.000155
+0.20%
$5.28 million $58,175
Apr 9, 3 PM $0.000154
-0.17%
$5.26 million $56,362
Apr 9, 2 PM $0.000154
+0.00%
$5.26 million $59,451
Apr 9, 1 PM $0.000154
-0.20%
$5.26 million $58,304
Apr 9, 12 PM $0.000154
+3.10%
$5.26 million $59,121
Apr 9, 11 AM $0.00015
+0.28%
$5.11 million $56,489
Apr 9, 10 AM $0.000149
-0.13%
$5.09 million $56,003
Apr 9, 9 AM $0.000149
-0.01%
$5.1 million $57,879
Apr 9, 8 AM $0.000149
-0.20%
$5.1 million $57,002
Apr 9, 7 AM $0.00015
+0.01%
$5.11 million $58,400
Apr 9, 6 AM $0.000149
-0.10%
$5.1 million $58,607
Apr 9, 5 AM $0.000149
+0.01%
$5.1 million $58,798
Apr 9, 4 AM $0.000149
+0.00%
$5.1 million $60,255