Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.000149
+0.08%
$5.1 million $60,800
Apr 9, 2 AM $0.000149
+0.02%
$5.1 million $61,559
Apr 9, 1 AM $0.000149
-0.02%
$5.1 million $61,431
Apr 9, 12 AM $0.000149
-0.06%
$5.1 million $59,817
Apr 8, 11 PM $0.000149
-0.02%
$5.1 million $60,955
Apr 8, 10 PM $0.000149
+0.00%
$5.1 million $60,283
Apr 8, 9 PM $0.000149
+0.03%
$5.1 million $60,742
Apr 8, 8 PM $0.000149
-0.03%
$5.1 million $61,440
Apr 8, 7 PM $0.000149
+0.08%
$5.1 million $60,355
Apr 8, 6 PM $0.000149
-0.03%
$5.1 million $60,040
Apr 8, 5 PM $0.000149
-0.03%
$5.1 million $59,767
Apr 8, 4 PM $0.000149
-0.01%
$5.1 million $60,052
Apr 8, 3 PM $0.000149
+0.09%
$5.1 million $59,688
Apr 8, 2 PM $0.000149
-0.05%
$5.1 million $59,346
Apr 8, 1 PM $0.000149
+0.29%
$5.1 million $59,665
Apr 8, 12 PM $0.000149
-0.11%
$5.09 million $58,848
Apr 8, 11 AM $0.000149
+0.00%
$5.09 million $59,900
Apr 8, 10 AM $0.000149
+0.00%
$5.09 million $60,014
Apr 8, 9 AM $0.000149
-0.02%
$5.09 million $60,075
Apr 8, 8 AM $0.000149
+0.09%
$5.1 million $58,471
Apr 8, 7 AM $0.000149
+0.01%
$5.09 million $58,532
Apr 8, 6 AM $0.000149
-0.01%
$5.09 million $57,915
Apr 8, 5 AM $0.000149
+0.05%
$5.09 million $55,820
Apr 8, 4 AM $0.000149
+0.01%
$5.09 million $55,007
Apr 8, 3 AM $0.000149
+0.05%
$5.09 million $54,942
Apr 8, 2 AM $0.000149
+0.03%
$5.08 million $54,989
Apr 8, 1 AM $0.000149
+0.01%
$5.08 million $55,781
Apr 8, 12 AM $0.000149
-0.12%
$5.08 million $56,974
Apr 7, 11 PM $0.000149
+0.11%
$5.09 million $56,545
Apr 7, 10 PM $0.000149
-0.03%
$5.08 million $56,007
Apr 7, 9 PM $0.000149
+0.07%
$5.09 million $56,379
Apr 7, 8 PM $0.000149
-0.01%
$5.08 million $57,029
Apr 7, 7 PM $0.000149
+0.01%
$5.08 million $57,457
Apr 7, 6 PM $0.000149
-0.06%
$5.08 million $56,975
Apr 7, 5 PM $0.000149
+0.02%
$5.09 million $57,526
Apr 7, 4 PM $0.000149
-0.06%
$5.08 million $56,873
Apr 7, 3 PM $0.000149
+0.04%
$5.09 million $57,067
Apr 7, 2 PM $0.000149
+0.00%
$5.09 million $56,318
Apr 7, 1 PM $0.000149
+0.00%
$5.09 million $55,848
Apr 7, 12 PM $0.000149
-0.01%
$5.09 million $56,179
Apr 7, 11 AM $0.000149
+0.00%
$5.09 million $56,314
Apr 7, 10 AM $0.000149
-0.03%
$5.09 million $55,655
Apr 7, 9 AM $0.000149
-0.02%
$5.09 million $55,911
Apr 7, 8 AM $0.000149
+0.00%
$5.09 million $56,371
Apr 7, 7 AM $0.000149
+0.00%
$5.09 million $56,415
Apr 7, 6 AM $0.000149
+0.09%
$5.09 million $56,647
Apr 7, 5 AM $0.000149
-0.19%
$5.08 million $60,299
Apr 7, 4 AM $0.000149
-0.02%
$5.09 million $59,996
Apr 7, 3 AM $0.000149
+0.00%
$5.09 million $60,422
Apr 7, 2 AM $0.000149
+0.00%
$5.09 million $60,074