Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.000149
-0.03%
$5.08 million $20,667
Apr 4, 11 PM $0.000149
+0.01%
$5.08 million $18,368
Apr 4, 10 PM $0.000149
+0.00%
$5.08 million $16,158
Apr 4, 9 PM $0.000149
+0.04%
$5.08 million $14,729
Apr 4, 8 PM $0.000149
-0.06%
$5.08 million $12,532
Apr 4, 7 PM $0.000149
-0.29%
$5.08 million $10,611
Apr 4, 6 PM $0.000149
-0.45%
$5.1 million $8,076
Apr 4, 5 PM $0.00015
-0.34%
$5.12 million $5,572
Apr 4, 4 PM $0.000151
-1.23%
$5.14 million $4,422
Apr 4, 3 PM $0.000153
+0.05%
$5.2 million $2,330
Apr 4, 2 PM $0.000152
+0.06%
$5.19 million $2,410
Apr 4, 1 PM $0.000152
+0.03%
$5.19 million $2,441
Apr 4, 12 PM $0.000152
-0.12%
$5.18 million $2,439
Apr 4, 11 AM $0.000152
+0.23%
$5.19 million $3,467
Apr 4, 10 AM $0.000152
-0.22%
$5.18 million $3,458
Apr 4, 9 AM $0.000152
+0.30%
$5.19 million $3,538
Apr 4, 8 AM $0.000152
-0.10%
$5.18 million $4,260
Apr 4, 7 AM $0.000152
+0.16%
$5.19 million $5,858
Apr 4, 6 AM $0.000152
+0.23%
$5.18 million $7,193
Apr 4, 5 AM $0.000152
+0.05%
$5.17 million $10,046
Apr 4, 4 AM $0.000151
+0.04%
$5.16 million $12,901
Apr 4, 3 AM $0.000151
-0.06%
$5.16 million $15,872
Apr 4, 2 AM $0.000151
-0.30%
$5.17 million $18,192
Apr 4, 1 AM $0.000152
+0.06%
$5.18 million $19,304
Apr 4, 12 AM $0.000152
-0.14%
$5.18 million $20,998
Apr 3, 11 PM $0.000152
+0.05%
$5.19 million $26,119
Apr 3, 10 PM $0.000152
-4.41%
$5.18 million $30,246
Apr 3, 9 PM $0.000159
-0.25%
$5.42 million $5,503
Apr 3, 8 PM $0.000159
-2.85%
$5.43 million $5,519
Apr 3, 7 PM $0.000162
+6.14%
$5.52 million $1,672
Apr 3, 6 PM $0.000152
-0.34%
$5.17 million $39,449
Apr 3, 5 PM $0.000152
-0.13%
$5.18 million $41,380
Apr 3, 4 PM $0.000152
-0.13%
$5.19 million $44,873
Apr 3, 3 PM $0.000152
-0.03%
$5.19 million $47,015
Apr 3, 2 PM $0.000152
+0.01%
$5.19 million $50,244
Apr 3, 1 PM $0.000152
-0.21%
$5.19 million $52,006
Apr 3, 12 PM $0.000153
+0.31%
$5.2 million $54,367
Apr 3, 11 AM $0.000152
-0.02%
$5.19 million $55,027
Apr 3, 10 AM $0.000152
+0.01%
$5.18 million $57,194
Apr 3, 9 AM $0.000152
+0.08%
$5.18 million $60,558
Apr 3, 8 AM $0.000152
+0.00%
$5.18 million $62,133
Apr 3, 7 AM $0.000152
-0.21%
$5.17 million $62,969
Apr 3, 6 AM $0.000152
+0.03%
$5.19 million $66,362
Apr 3, 5 AM $0.000152
-0.02%
$5.19 million $65,220
Apr 3, 4 AM $0.000152
+0.07%
$5.19 million $65,967
Apr 3, 3 AM $0.000152
+0.00%
$5.18 million $65,257
Apr 3, 2 AM $0.000152
+0.01%
$5.18 million $64,765
Apr 3, 1 AM $0.000152
-0.01%
$5.18 million $65,550
Apr 3, 12 AM $0.000152
-0.28%
$5.18 million $66,900
Apr 2, 11 PM $0.000152
-0.20%
$5.2 million $63,819