Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.000152
-0.20%
$5.2 million $63,819
Apr 2, 10 PM $0.000152
-0.68%
$5.17 million $62,047
Apr 2, 9 PM $0.000153
+0.01%
$5.2 million $62,980
Apr 2, 8 PM $0.000152
-0.84%
$5.17 million $63,046
Apr 2, 7 PM $0.000153
+0.69%
$5.21 million $60,592
Apr 2, 6 PM $0.000152
+0.10%
$5.18 million $53,791
Apr 2, 5 PM $0.000153
+0.70%
$5.21 million $54,307
Apr 2, 4 PM $0.000152
-0.15%
$5.18 million $59,736
Apr 2, 3 PM $0.000152
+0.15%
$5.19 million $59,376
Apr 2, 2 PM $0.000152
+0.15%
$5.18 million $58,674
Apr 2, 1 PM $0.000152
-0.05%
$5.17 million $57,884
Apr 2, 12 PM $0.000152
-0.09%
$5.17 million $57,496
Apr 2, 11 AM $0.000152
+0.34%
$5.18 million $57,382
Apr 2, 10 AM $0.000152
+0.23%
$5.18 million $52,780
Apr 2, 9 AM $0.000152
-0.07%
$5.17 million $55,300
Apr 2, 8 AM $0.000152
+0.01%
$5.18 million $54,616
Apr 2, 7 AM $0.000152
+4.12%
$5.18 million $55,477
Apr 2, 6 AM $0.000146
+0.02%
$4.98 million $52,176
Apr 2, 5 AM $0.000146
-0.51%
$4.98 million $51,450
Apr 2, 4 AM $0.000147
+0.54%
$5.01 million $50,876
Apr 2, 3 AM $0.000146
+0.15%
$4.98 million $49,622
Apr 2, 2 AM $0.000146
+0.42%
$4.97 million $49,745
Apr 2, 1 AM $0.000145
-0.05%
$4.95 million $50,527
Apr 2, 12 AM $0.000145
+0.17%
$4.95 million $50,009
Apr 1, 11 PM $0.000145
+0.00%
$4.94 million $49,734
Apr 1, 10 PM $0.000145
-0.06%
$4.94 million $49,129
Apr 1, 9 PM $0.000145
-0.05%
$4.94 million $48,221
Apr 1, 8 PM $0.000145
-0.10%
$4.95 million $48,180
Apr 1, 7 PM $0.000145
+0.19%
$4.95 million $49,125
Apr 1, 6 PM $0.000145
-2.70%
$4.94 million $50,905
Apr 1, 5 PM $0.000149
-5.41%
$5.08 million $51,422
Apr 1, 4 PM $0.000158
+0.00%
$5.37 million $53,094
Apr 1, 3 PM $0.000158
+0.01%
$5.37 million $52,988
Apr 1, 2 PM $0.000158
+0.04%
$5.37 million $53,156
Apr 1, 1 PM $0.000158
-0.02%
$5.37 million $53,627
Apr 1, 12 PM $0.000158
+0.03%
$5.37 million $54,659
Apr 1, 11 AM $0.000158
-0.99%
$5.37 million $54,984
Apr 1, 10 AM $0.000159
+0.09%
$5.43 million $57,523
Apr 1, 9 AM $0.000159
-1.50%
$5.42 million $57,610
Apr 1, 8 AM $0.000161
-0.01%
$5.5 million $54,839
Apr 1, 7 AM $0.000161
-0.59%
$5.48 million $54,459
Apr 1, 6 AM $0.000162
+0.06%
$5.51 million $58,864
Apr 1, 5 AM $0.000162
+0.11%
$5.51 million $58,901
Apr 1, 4 AM $0.000162
+0.06%
$5.5 million $59,298
Apr 1, 3 AM $0.000161
+0.23%
$5.5 million $59,481
Apr 1, 2 AM $0.000161
-0.28%
$5.49 million $60,741
Apr 1, 1 AM $0.000162
+0.06%
$5.5 million $59,089
Apr 1, 12 AM $0.000161
-0.09%
$5.5 million $62,773
Mar 31, 11 PM $0.000162
+0.01%
$5.51 million $62,374
Mar 31, 10 PM $0.000161
-0.32%
$5.5 million $61,788