Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.0000991
-0.04%
$3.42 million $51,404
May 20, 1 AM $0.0000991
+1.01%
$3.42 million $53,760
May 20, 12 AM $0.0000981
-1.03%
$3.38 million $52,980
May 19, 11 PM $0.0000982
-0.04%
$3.39 million $53,304
May 19, 10 PM $0.0000982
-0.26%
$3.39 million $52,187
May 19, 9 PM $0.0000985
-0.68%
$3.4 million $54,677
May 19, 8 PM $0.0000996
+0.87%
$3.43 million $53,222
May 19, 7 PM $0.0000987
-0.16%
$3.41 million $56,531
May 19, 6 PM $0.0000989
-0.20%
$3.41 million $57,266
May 19, 5 PM $0.0000994
-0.70%
$3.43 million $58,497
May 19, 4 PM $0.0001
+1.11%
$3.45 million $59,505
May 19, 3 PM $0.000099
-0.49%
$3.42 million $58,279
May 19, 2 PM $0.0000995
+0.48%
$3.43 million $59,536
May 19, 1 PM $0.000099
-0.09%
$3.41 million $59,973
May 19, 12 PM $0.0000985
-1.47%
$3.4 million $60,029
May 19, 11 AM $0.0000999
-0.37%
$3.45 million $62,318
May 19, 10 AM $0.0000994
-0.54%
$3.43 million $63,232
May 19, 9 AM $0.0000999
+1.04%
$3.45 million $63,191
May 19, 8 AM $0.0000989
+0.10%
$3.41 million $62,335
May 19, 7 AM $0.0000988
-0.95%
$3.41 million $56,972
May 19, 6 AM $0.0000997
-0.13%
$3.44 million $58,411
May 19, 5 AM $0.0000999
+0.08%
$3.45 million $58,315
May 19, 4 AM $0.0000998
+0.87%
$3.44 million $57,300
May 19, 3 AM $0.0001
+1.19%
$3.46 million $56,306
May 19, 2 AM $0.000099
+0.26%
$3.41 million $57,203
May 19, 1 AM $0.0000988
-0.09%
$3.41 million $56,861
May 19, 12 AM $0.0000999
-0.17%
$3.44 million $57,691
May 18, 11 PM $0.0000991
-0.68%
$3.42 million $57,575
May 18, 10 PM $0.0000998
+1.10%
$3.44 million $58,320
May 18, 9 PM $0.0000987
+0.42%
$3.4 million $60,513
May 18, 8 PM $0.0000982
-0.03%
$3.39 million $59,372
May 18, 7 PM $0.0000983
+0.24%
$3.39 million $59,567
May 18, 6 PM $0.0000981
-0.10%
$3.38 million $58,876
May 18, 5 PM $0.0000982
+0.04%
$3.39 million $58,986
May 18, 4 PM $0.0000981
+0.06%
$3.38 million $56,379
May 18, 3 PM $0.000098
-0.95%
$3.38 million $56,418
May 18, 2 PM $0.000099
-0.05%
$3.41 million $57,419
May 18, 1 PM $0.000099
+0.98%
$3.42 million $57,431
May 18, 12 PM $0.000098
-1.00%
$3.38 million $56,664
May 18, 11 AM $0.000099
-0.05%
$3.41 million $57,569
May 18, 10 AM $0.0000991
+0.86%
$3.42 million $55,609
May 18, 9 AM $0.0000982
-0.20%
$3.39 million $56,393
May 18, 8 AM $0.0000984
-1.02%
$3.39 million $55,995
May 18, 7 AM $0.0000994
+0.04%
$3.43 million $57,224
May 18, 6 AM $0.0000982
-0.30%
$3.39 million $55,637
May 18, 5 AM $0.0000985
-0.95%
$3.4 million $55,988
May 18, 4 AM $0.0000992
+0.80%
$3.42 million $57,738
May 18, 3 AM $0.0000984
-0.72%
$3.4 million $57,088
May 18, 2 AM $0.0000992
+0.66%
$3.42 million $57,080
May 18, 1 AM $0.0000994
+0.02%
$3.43 million $58,125