Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 9 PM $0.000162
-0.28%
$5.52 million $62,298
Mar 31, 8 PM $0.000162
-1.59%
$5.54 million $62,839
Mar 31, 7 PM $0.000165
+0.10%
$5.63 million $65,243
Mar 31, 6 PM $0.000165
+0.05%
$5.62 million $64,878
Mar 31, 5 PM $0.000165
+0.87%
$5.62 million $68,589
Mar 31, 4 PM $0.000163
-1.75%
$5.57 million $69,257
Mar 31, 3 PM $0.000166
-0.15%
$5.67 million $69,908
Mar 31, 2 PM $0.000167
-1.69%
$5.68 million $70,207
Mar 31, 1 PM $0.000169
-1.54%
$5.77 million $72,310
Mar 31, 12 PM $0.000172
-0.67%
$5.86 million $73,353
Mar 31, 11 AM $0.000173
-1.15%
$5.9 million $74,829
Mar 31, 10 AM $0.000175
-2.48%
$5.97 million $76,574
Mar 31, 9 AM $0.00018
-1.23%
$6.13 million $78,544
Mar 31, 8 AM $0.000182
-0.32%
$6.2 million $78,835
Mar 31, 7 AM $0.000183
-0.34%
$6.22 million $81,977
Mar 31, 6 AM $0.000183
+0.51%
$6.24 million $80,316
Mar 31, 5 AM $0.000182
-0.72%
$6.21 million $80,337
Mar 31, 4 AM $0.000184
+0.90%
$6.26 million $80,557
Mar 31, 3 AM $0.000182
-0.13%
$6.2 million $65,998
Mar 31, 2 AM $0.000182
+0.70%
$6.21 million $79,823
Mar 31, 1 AM $0.000181
-0.11%
$6.16 million $79,093
Mar 31, 12 AM $0.000181
-0.09%
$6.17 million $76,173
Mar 30, 11 PM $0.000181
+0.22%
$6.18 million $76,480
Mar 30, 10 PM $0.000181
+0.08%
$6.16 million $77,518
Mar 30, 9 PM $0.000181
+0.34%
$6.16 million $77,208
Mar 30, 8 PM $0.000182
+13.67%
$6.19 million $5,039
Mar 30, 7 PM $0.00016
-0.20%
$5.45 million $66,552
Mar 30, 6 PM $0.00016
+1.36%
$5.46 million $66,437
Mar 30, 5 PM $0.000158
-0.88%
$5.38 million $63,502
Mar 30, 4 PM $0.000159
-0.16%
$5.43 million $63,255
Mar 30, 3 PM $0.00016
+0.03%
$5.44 million $64,487
Mar 30, 2 PM $0.00016
-0.03%
$5.44 million $65,105
Mar 30, 1 PM $0.00016
+0.06%
$5.44 million $65,409
Mar 30, 12 PM $0.00016
-3.19%
$5.44 million $64,545
Mar 30, 11 AM $0.000165
-0.37%
$5.62 million $64,370
Mar 30, 10 AM $0.000165
-0.46%
$5.64 million $63,247
Mar 30, 9 AM $0.000166
+0.62%
$5.66 million $70,739
Mar 30, 8 AM $0.000165
-1.03%
$5.63 million $72,202
Mar 30, 7 AM $0.000167
-0.91%
$5.69 million $59,117
Mar 30, 6 AM $0.000168
+0.03%
$5.74 million $70,377
Mar 30, 5 AM $0.000168
-0.52%
$5.74 million $71,489
Mar 30, 4 AM $0.000169
+1.11%
$5.77 million $71,162
Mar 30, 3 AM $0.000169
-0.07%
$5.77 million $61,400
Mar 30, 2 AM $0.00017
+0.76%
$5.78 million $72,043
Mar 30, 1 AM $0.000168
-0.23%
$5.73 million $73,056
Mar 30, 12 AM $0.000169
+0.07%
$5.75 million $73,597
Mar 29, 11 PM $0.000169
+0.36%
$5.74 million $73,171
Mar 29, 10 PM $0.000168
-4.93%
$5.72 million $73,758
Mar 29, 9 PM $0.000177
+0.09%
$6.01 million $16,551
Mar 29, 8 PM $0.000176
+0.26%
$6.01 million $16,622