Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 9 PM $0.000177
+0.09%
$6.01 million $16,551
Mar 29, 8 PM $0.000176
+0.26%
$6.01 million $16,622
Mar 29, 7 PM $0.000176
+0.66%
$5.99 million $16,804
Mar 29, 6 PM $0.000175
-0.03%
$5.95 million $16,609
Mar 29, 5 PM $0.000175
+1.34%
$5.95 million $17,095
Mar 29, 4 PM $0.000173
+5.34%
$5.88 million $6,579
Mar 29, 3 PM $0.000168
+0.11%
$5.71 million $75,212
Mar 29, 2 PM $0.000167
-5.06%
$5.7 million $76,100
Mar 29, 1 PM $0.000176
-0.25%
$6.01 million $79,759
Mar 29, 12 PM $0.000178
+0.24%
$6.05 million $81,082
Mar 29, 11 AM $0.000177
-0.19%
$6.04 million $82,262
Mar 29, 10 AM $0.000178
+17.59%
$6.05 million $71,051
Mar 29, 9 AM $0.000151
+0.16%
$5.14 million $60,152
Mar 29, 8 AM $0.000151
-0.18%
$5.13 million $57,593
Mar 29, 7 AM $0.000151
-0.38%
$5.14 million $59,877
Mar 29, 6 AM $0.000151
-0.48%
$5.14 million $58,137
Mar 29, 5 AM $0.000152
-0.31%
$5.16 million $57,581
Mar 29, 4 AM $0.000152
+0.41%
$5.18 million $63,565
Mar 29, 3 AM $0.000151
-0.01%
$5.16 million $64,358
Mar 29, 2 AM $0.000151
+0.24%
$5.16 million $64,373
Mar 29, 1 AM $0.000151
+0.04%
$5.15 million $65,549
Mar 29, 12 AM $0.000151
-0.04%
$5.14 million $66,299
Mar 28, 11 PM $0.000151
+0.00%
$5.15 million $66,672
Mar 28, 10 PM $0.000151
-0.30%
$5.14 million $67,870
Mar 28, 9 PM $0.000152
+0.11%
$5.16 million $67,000
Mar 28, 8 PM $0.000151
-0.12%
$5.16 million $67,791
Mar 28, 7 PM $0.000152
+0.01%
$5.16 million $68,735
Mar 28, 6 PM $0.000152
-0.40%
$5.16 million $70,056
Mar 28, 5 PM $0.000152
+0.91%
$5.18 million $69,846
Mar 28, 4 PM $0.000151
+0.03%
$5.14 million $67,432
Mar 28, 3 PM $0.000151
+3.63%
$5.13 million $68,856
Mar 28, 2 PM $0.000145
-0.01%
$4.95 million $65,460
Mar 28, 1 PM $0.000146
+0.12%
$4.96 million $66,465
Mar 28, 12 PM $0.000145
-0.07%
$4.95 million $66,186
Mar 28, 11 AM $0.000145
-0.55%
$4.95 million $66,487
Mar 28, 10 AM $0.000146
+1.14%
$4.98 million $69,504
Mar 28, 9 AM $0.000145
+0.03%
$4.92 million $70,829
Mar 28, 8 AM $0.000145
+1.16%
$4.92 million $74,716
Mar 28, 7 AM $0.000143
+0.04%
$4.86 million $70,934
Mar 28, 6 AM $0.000143
+0.77%
$4.86 million $71,897
Mar 28, 5 AM $0.000141
+7.70%
$4.79 million $72,456
Mar 28, 4 AM $0.000131
+0.50%
$4.44 million $2,166
Mar 28, 3 AM $0.00013
+0.15%
$4.42 million $2,064
Mar 28, 2 AM $0.00013
+0.11%
$4.42 million $2,020
Mar 28, 1 AM $0.000129
-0.77%
$4.4 million $2,138
Mar 28, 12 AM $0.00013
-2.06%
$4.44 million $2,156
Mar 27, 11 PM $0.000133
+0.53%
$4.53 million $1,725
Mar 27, 10 PM $0.000132
-0.97%
$4.51 million $1,649
Mar 27, 9 PM $0.000134
+1.13%
$4.55 million $1,579
Mar 27, 8 PM $0.000132
-0.44%
$4.5 million $1,261