Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.000107
-1.57%
$3.67 million $64,108
May 13, 8 PM $0.000108
+0.86%
$3.72 million $64,145
May 13, 7 PM $0.000107
-0.42%
$3.68 million $61,868
May 13, 6 PM $0.000108
+0.01%
$3.7 million $62,604
May 13, 5 PM $0.000108
+1.72%
$3.7 million $61,935
May 13, 4 PM $0.000106
-0.54%
$3.63 million $61,324
May 13, 3 PM $0.000106
-1.46%
$3.65 million $59,119
May 13, 2 PM $0.000109
+1.08%
$3.74 million $59,361
May 13, 1 PM $0.000108
-0.08%
$3.7 million $57,171
May 13, 12 PM $0.000108
-0.27%
$3.7 million $57,428
May 13, 11 AM $0.000108
-0.04%
$3.71 million $56,854
May 13, 10 AM $0.000108
-0.63%
$3.71 million $55,940
May 13, 9 AM $0.000109
-0.99%
$3.74 million $54,603
May 13, 8 AM $0.00011
+0.81%
$3.77 million $54,821
May 13, 7 AM $0.000109
-1.53%
$3.74 million $54,929
May 13, 6 AM $0.000111
-0.13%
$3.8 million $56,628
May 13, 5 AM $0.000111
+1.48%
$3.8 million $55,844
May 13, 4 AM $0.000109
-1.52%
$3.75 million $55,260
May 13, 3 AM $0.000111
+0.91%
$3.81 million $55,285
May 13, 2 AM $0.00011
+0.01%
$3.77 million $55,963
May 13, 1 AM $0.000111
-0.04%
$3.8 million $56,010
May 13, 12 AM $0.000111
+0.88%
$3.8 million $57,480
May 12, 11 PM $0.00011
+0.10%
$3.77 million $57,760
May 12, 10 PM $0.00011
+0.75%
$3.77 million $59,117
May 12, 9 PM $0.000109
-0.24%
$3.74 million $60,438
May 12, 8 PM $0.000109
-1.01%
$3.75 million $61,389
May 12, 7 PM $0.00011
+0.20%
$3.78 million $62,799
May 12, 6 PM $0.00011
-0.44%
$3.78 million $62,796
May 12, 5 PM $0.00011
-0.58%
$3.79 million $66,431
May 12, 4 PM $0.000111
-0.15%
$3.81 million $67,804
May 12, 3 PM $0.000111
+1.09%
$3.82 million $68,234
May 12, 2 PM $0.00011
-1.03%
$3.78 million $68,185
May 12, 1 PM $0.000111
+0.78%
$3.82 million $70,698
May 12, 12 PM $0.00011
-1.05%
$3.79 million $71,965
May 12, 11 AM $0.000112
+0.01%
$3.83 million $74,167
May 12, 10 AM $0.000112
-0.32%
$3.83 million $74,916
May 12, 9 AM $0.000112
+0.43%
$3.84 million $80,141
May 12, 8 AM $0.000111
-0.76%
$3.83 million $81,705
May 12, 7 AM $0.000112
+0.05%
$3.85 million $82,362
May 12, 6 AM $0.000112
+0.02%
$3.85 million $82,943
May 12, 5 AM $0.000112
+0.57%
$3.85 million $84,210
May 12, 4 AM $0.000111
-0.26%
$3.83 million $84,131
May 12, 3 AM $0.000112
-5.16%
$3.84 million $86,097
May 12, 2 AM $0.000118
-0.46%
$4.05 million $27,153
May 12, 1 AM $0.000119
-3.44%
$4.09 million $28,397
May 12, 12 AM $0.000124
+1.50%
$4.25 million $30,737
May 11, 11 PM $0.000121
+0.45%
$4.16 million $29,959
May 11, 10 PM $0.00012
+1.17%
$4.11 million $28,303
May 11, 9 PM $0.000118
+0.28%
$4.04 million $26,615
May 11, 8 PM $0.000117
-0.57%
$4.03 million $26,994