Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 7 PM $0.000116
+0.02%
$3.93 million $56,007
Mar 25, 6 PM $0.000115
-0.36%
$3.92 million $57,094
Mar 25, 5 PM $0.000114
-0.01%
$3.89 million $57,597
Mar 25, 4 PM $0.000116
+1.70%
$3.96 million $58,992
Mar 25, 3 PM $0.000114
-0.16%
$3.89 million $58,382
Mar 25, 2 PM $0.000115
-0.05%
$3.9 million $60,977
Mar 25, 1 PM $0.000115
+0.29%
$3.9 million $60,418
Mar 25, 12 PM $0.000114
-2.25%
$3.89 million $57,078
Mar 25, 11 AM $0.000118
-0.06%
$4.01 million $62,498
Mar 25, 10 AM $0.000116
-0.44%
$3.96 million $62,008
Mar 25, 9 AM $0.000118
+0.13%
$4.01 million $61,055
Mar 25, 8 AM $0.000117
+3.94%
$3.97 million $60,447
Mar 25, 7 AM $0.000113
+0.77%
$3.83 million $59,157
Mar 25, 6 AM $0.000112
-0.39%
$3.8 million $58,842
Mar 25, 5 AM $0.000112
+0.34%
$3.82 million $55,654
Mar 25, 4 AM $0.000113
+0.00%
$3.84 million $59,299
Mar 25, 3 AM $0.000113
+0.19%
$3.84 million $60,466
Mar 25, 2 AM $0.000113
+0.72%
$3.83 million $61,000
Mar 25, 1 AM $0.000112
-0.79%
$3.8 million $60,131
Mar 25, 12 AM $0.000112
-1.00%
$3.8 million $61,016
Mar 24, 11 PM $0.000112
+0.00%
$3.81 million $61,885
Mar 24, 10 PM $0.000112
-0.74%
$3.81 million $62,689
Mar 24, 9 PM $0.000112
+0.04%
$3.81 million $63,113
Mar 24, 8 PM $0.000112
-0.02%
$3.81 million $63,755
Mar 24, 7 PM $0.000113
+0.74%
$3.84 million $64,752
Mar 24, 6 PM $0.000112
-0.51%
$3.82 million $63,663
Mar 24, 5 PM $0.000113
+0.44%
$3.84 million $64,878
Mar 24, 4 PM $0.000112
+0.13%
$3.82 million $58,293
Mar 24, 3 PM $0.000112
+0.52%
$3.79 million $58,747
Mar 24, 2 PM $0.000111
-0.59%
$3.77 million $68,615
Mar 24, 1 PM $0.000112
+0.60%
$3.8 million $68,456
Mar 24, 12 PM $0.000112
+0.80%
$3.81 million $69,569
Mar 24, 11 AM $0.000111
-1.69%
$3.78 million $69,798
Mar 24, 10 AM $0.000112
-1.22%
$3.81 million $69,636
Mar 24, 9 AM $0.000114
-0.71%
$3.86 million $70,339
Mar 24, 8 AM $0.000114
-1.36%
$3.89 million $60,088
Mar 24, 7 AM $0.000117
-0.34%
$3.97 million $67,280
Mar 24, 6 AM $0.000118
-0.02%
$4.01 million $67,198
Mar 24, 5 AM $0.000119
-0.19%
$4.03 million $66,501
Mar 24, 4 AM $0.000118
-0.89%
$4.02 million $65,405
Mar 24, 3 AM $0.000119
+1.19%
$4.05 million $64,235
Mar 24, 2 AM $0.000119
-0.81%
$4.04 million $62,742
Mar 24, 1 AM $0.00012
+1.45%
$4.07 million $62,690
Mar 24, 12 AM $0.00012
+0.34%
$4.06 million $63,742
Mar 23, 11 PM $0.000119
-0.49%
$4.05 million $63,107
Mar 23, 10 PM $0.000119
-0.33%
$4.03 million $65,831
Mar 23, 9 PM $0.000119
+0.10%
$4.05 million $68,969
Mar 23, 8 PM $0.000118
-0.57%
$4.02 million $68,291
Mar 23, 7 PM $0.000119
-2.90%
$4.04 million $68,614
Mar 23, 6 PM $0.000123
-2.99%
$4.19 million $71,908