Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.000089
+0.09%
$3.05 million $51,074
May 9, 4 PM $0.0000889
-0.06%
$3.05 million $54,262
May 9, 3 PM $0.0000889
+2.31%
$3.05 million $55,586
May 9, 2 PM $0.0000869
-1.06%
$2.99 million $55,627
May 9, 1 PM $0.0000879
+1.14%
$3.02 million $57,619
May 9, 12 PM $0.0000869
-1.07%
$2.98 million $57,525
May 9, 11 AM $0.0000878
+0.00%
$3.02 million $57,003
May 9, 10 AM $0.0000878
-0.07%
$3.02 million $56,552
May 9, 9 AM $0.0000878
-0.03%
$3.02 million $56,785
May 9, 8 AM $0.0000879
+0.01%
$3.02 million $57,049
May 9, 7 AM $0.0000879
-0.01%
$3.02 million $57,954
May 9, 6 AM $0.0000879
-0.05%
$3.02 million $58,422
May 9, 5 AM $0.0000879
+0.02%
$3.02 million $59,544
May 9, 4 AM $0.0000879
-0.01%
$3.02 million $59,507
May 9, 3 AM $0.0000879
-0.02%
$3.02 million $59,289
May 9, 2 AM $0.0000879
+0.00%
$3.02 million $58,573
May 9, 1 AM $0.0000879
+0.03%
$3.02 million $58,196
May 9, 12 AM $0.0000879
+0.09%
$3.02 million $58,423
May 8, 11 PM $0.0000887
+0.00%
$3.05 million $59,109
May 8, 10 PM $0.0000887
+0.02%
$3.05 million $59,706
May 8, 9 PM $0.0000887
+1.12%
$3.05 million $60,546
May 8, 8 PM $0.0000877
+0.01%
$3.01 million $59,987
May 8, 7 PM $0.0000877
-2.09%
$3.01 million $59,700
May 8, 6 PM $0.0000896
+0.06%
$3.08 million $60,575
May 8, 5 PM $0.0000896
+0.73%
$3.07 million $59,871
May 8, 4 PM $0.0000889
-1.07%
$3.05 million $57,988
May 8, 3 PM $0.0000899
+1.11%
$3.09 million $59,135
May 8, 2 PM $0.0000889
-0.99%
$3.05 million $57,328
May 8, 1 PM $0.0000888
-0.21%
$3.05 million $57,067
May 8, 12 PM $0.000089
+0.00%
$3.06 million $55,485
May 8, 11 AM $0.000089
-0.02%
$3.06 million $55,463
May 8, 10 AM $0.000089
+0.03%
$3.06 million $55,096
May 8, 9 AM $0.000089
-1.10%
$3.05 million $54,965
May 8, 8 AM $0.000089
+0.02%
$3.05 million $55,380
May 8, 7 AM $0.0000889
-1.09%
$3.05 million $54,766
May 8, 6 AM $0.0000899
+1.10%
$3.09 million $55,628
May 8, 5 AM $0.0000889
-1.09%
$3.05 million $53,434
May 8, 4 AM $0.0000889
-1.09%
$3.05 million $54,573
May 8, 3 AM $0.0000899
+1.07%
$3.09 million $55,877
May 8, 2 AM $0.0000889
-1.05%
$3.05 million $55,013
May 8, 1 AM $0.0000889
+0.00%
$3.05 million $55,771
May 8, 12 AM $0.0000889
-0.01%
$3.05 million $55,447
May 7, 11 PM $0.0000889
+0.00%
$3.05 million $53,973
May 7, 10 PM $0.0000889
-0.01%
$3.05 million $53,793
May 7, 9 PM $0.0000889
-1.08%
$3.05 million $53,813
May 7, 8 PM $0.0000899
+1.11%
$3.09 million $55,379
May 7, 7 PM $0.0000889
-1.08%
$3.05 million $55,030
May 7, 6 PM $0.00009
+1.19%
$3.09 million $55,121
May 7, 5 PM $0.0000889
-1.08%
$3.05 million $54,091
May 7, 4 PM $0.0000899
+1.10%
$3.09 million $56,069