Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 5 PM $0.000127
-0.56%
$4.32 million $72,578
Mar 23, 4 PM $0.000127
-2.30%
$4.32 million $74,046
Mar 23, 3 PM $0.000129
-19.78%
$4.38 million $76,076
Mar 23, 2 PM $0.000161
-0.79%
$5.46 million $81,986
Mar 23, 1 PM $0.000162
+0.18%
$5.5 million $82,660
Mar 23, 12 PM $0.000162
+6.54%
$5.5 million $82,998
Mar 23, 11 AM $0.000152
+0.85%
$5.16 million $76,757
Mar 23, 10 AM $0.000151
-0.91%
$5.11 million $64,831
Mar 23, 9 AM $0.000152
-1.59%
$5.16 million $77,752
Mar 23, 8 AM $0.000154
-0.03%
$5.24 million $81,049
Mar 23, 7 AM $0.000154
+0.94%
$5.24 million $84,343
Mar 23, 6 AM $0.000153
+0.50%
$5.2 million $84,772
Mar 23, 5 AM $0.000152
+0.54%
$5.17 million $84,495
Mar 23, 4 AM $0.000151
+0.06%
$5.14 million $84,759
Mar 23, 3 AM $0.000151
+0.10%
$5.14 million $85,859
Mar 23, 2 AM $0.000151
+0.21%
$5.13 million $85,515
Mar 23, 1 AM $0.000151
-1.06%
$5.12 million $85,280
Mar 23, 12 AM $0.000152
+0.15%
$5.17 million $12,320
Mar 22, 11 PM $0.000152
+45.11%
$5.16 million $12,689
Mar 22, 10 PM $0.000105
+0.45%
$3.56 million $52,407
Mar 22, 9 PM $0.000104
+0.18%
$3.54 million $53,212
Mar 22, 8 PM $0.000104
+0.15%
$3.54 million $51,693
Mar 22, 7 PM $0.000104
-0.17%
$3.53 million $51,417
Mar 22, 6 PM $0.000111
-0.28%
$3.77 million $1,570
Mar 22, 5 PM $0.000111
-1.80%
$3.78 million $1,590
Mar 22, 4 PM $0.000113
-0.07%
$3.85 million $1,283
Mar 22, 3 PM $0.000113
+0.46%
$3.85 million $1,280
Mar 22, 2 PM $0.000113
+0.40%
$3.83 million $1,273
Mar 22, 1 PM $0.000112
-0.37%
$3.81 million $1,211
Mar 22, 12 PM $0.000113
+0.44%
$3.83 million $1,222
Mar 22, 11 AM $0.000112
+7.85%
$3.81 million $1,295
Mar 22, 10 AM $0.000104
-0.16%
$3.54 million $51,384
Mar 22, 9 AM $0.000104
-0.01%
$3.54 million $52,061
Mar 22, 8 AM $0.000104
-0.01%
$3.54 million $51,340
Mar 22, 7 AM $0.000104
-0.11%
$3.54 million $50,949
Mar 22, 6 AM $0.000104
-0.01%
$3.54 million $51,066
Mar 22, 5 AM $0.000104
+0.00%
$3.54 million $50,750
Mar 22, 4 AM $0.000104
+0.13%
$3.54 million $49,906
Mar 22, 3 AM $0.000104
+0.13%
$3.54 million $48,967
Mar 22, 2 AM $0.000104
-0.06%
$3.54 million $49,036
Mar 22, 1 AM $0.000104
+0.00%
$3.54 million $51,532
Mar 22, 12 AM $0.000104
+0.04%
$3.54 million $51,848
Mar 21, 11 PM $0.000104
-8.74%
$3.54 million $51,325
Mar 21, 10 PM $0.000114
-0.71%
$3.88 million $1,222
Mar 21, 9 PM $0.000115
-0.08%
$3.91 million $1,245
Mar 21, 8 PM $0.000115
-0.01%
$3.9 million $1,285
Mar 21, 7 PM $0.000115
-0.06%
$3.9 million $1,715
Mar 21, 6 PM $0.000115
-0.24%
$3.91 million $1,777
Mar 21, 5 PM $0.000115
-0.34%
$3.92 million $1,796
Mar 21, 4 PM $0.000116
-0.04%
$3.93 million $1,796