Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.0000889
-0.02%
$3.05 million $55,041
May 7, 2 PM $0.0000899
+1.10%
$3.09 million $57,285
May 7, 1 PM $0.0000889
-0.02%
$3.05 million $55,253
May 7, 12 PM $0.0000889
+0.01%
$3.05 million $55,234
May 7, 11 AM $0.0000889
-0.04%
$3.05 million $56,179
May 7, 10 AM $0.0000889
-1.02%
$3.05 million $56,442
May 7, 9 AM $0.0000899
+1.09%
$3.09 million $58,150
May 7, 8 AM $0.0000889
+0.00%
$3.05 million $57,902
May 7, 7 AM $0.0000889
-1.06%
$3.05 million $57,725
May 7, 6 AM $0.0000898
+1.11%
$3.08 million $58,574
May 7, 5 AM $0.0000889
+0.06%
$3.05 million $58,246
May 7, 4 AM $0.0000888
-0.13%
$3.05 million $58,797
May 7, 3 AM $0.0000888
-1.06%
$3.05 million $56,522
May 7, 2 AM $0.0000888
-0.09%
$3.05 million $59,047
May 7, 1 AM $0.0000889
-1.08%
$3.05 million $59,592
May 7, 12 AM $0.0000898
+1.07%
$3.08 million $60,583
May 6, 11 PM $0.0000889
+0.00%
$3.05 million $60,346
May 6, 10 PM $0.0000889
-0.03%
$3.05 million $60,165
May 6, 9 PM $0.0000889
-1.02%
$3.05 million $60,098
May 6, 8 PM $0.0000898
-0.03%
$3.08 million $60,883
May 6, 7 PM $0.0000899
+1.03%
$3.08 million $60,715
May 6, 6 PM $0.0000889
-0.02%
$3.05 million $60,364
May 6, 5 PM $0.000089
+0.02%
$3.05 million $61,633
May 6, 4 PM $0.000089
-1.03%
$3.05 million $60,289
May 6, 3 PM $0.0000899
+1.04%
$3.08 million $60,283
May 6, 2 PM $0.0000889
-1.08%
$3.05 million $58,895
May 6, 1 PM $0.0000899
-0.04%
$3.09 million $59,891
May 6, 12 PM $0.00009
+1.09%
$3.09 million $60,267
May 6, 11 AM $0.000089
-1.03%
$3.05 million $59,200
May 6, 10 AM $0.0000901
+1.02%
$3.09 million $60,086
May 6, 9 AM $0.0000891
-1.11%
$3.06 million $59,125
May 6, 8 AM $0.0000901
-0.01%
$3.09 million $60,007
May 6, 7 AM $0.0000902
+0.98%
$3.09 million $60,239
May 6, 6 AM $0.0000893
-0.10%
$3.06 million $61,139
May 6, 5 AM $0.0000894
+0.01%
$3.07 million $61,130
May 6, 4 AM $0.0000893
+0.00%
$3.07 million $61,162
May 6, 3 AM $0.0000894
+0.04%
$3.07 million $60,591
May 6, 2 AM $0.0000893
-1.07%
$3.06 million $59,637
May 6, 1 AM $0.0000903
+0.88%
$3.1 million $60,649
May 6, 12 AM $0.0000895
+0.09%
$3.07 million $61,130
May 5, 11 PM $0.0000895
+0.10%
$3.07 million $61,148
May 5, 10 PM $0.0000894
+0.08%
$3.07 million $60,921
May 5, 9 PM $0.0000893
-1.05%
$3.06 million $60,299
May 5, 8 PM $0.0000903
+0.93%
$3.1 million $60,789
May 5, 7 PM $0.0000894
+0.25%
$3.07 million $59,930
May 5, 6 PM $0.0000895
-0.02%
$3.07 million $57,612
May 5, 5 PM $0.0000892
-1.29%
$3.06 million $61,281
May 5, 4 PM $0.0000895
-0.02%
$3.07 million $61,341
May 5, 3 PM $0.0000895
-0.76%
$3.07 million $61,348
May 5, 2 PM $0.0000904
+0.79%
$3.1 million $58,883