Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 4 PM $0.000116
-0.04%
$3.93 million $1,796
Mar 21, 3 PM $0.000116
+0.46%
$3.93 million $1,795
Mar 21, 2 PM $0.000115
-0.31%
$3.91 million $1,792
Mar 21, 1 PM $0.000116
+0.05%
$3.92 million $1,795
Mar 21, 12 PM $0.000115
-0.21%
$3.92 million $1,883
Mar 21, 11 AM $0.000116
+2.01%
$3.93 million $1,847
Mar 21, 10 AM $0.000113
-0.28%
$3.85 million $1,813
Mar 21, 9 AM $0.000113
-0.27%
$3.84 million $1,443
Mar 21, 8 AM $0.000113
+0.05%
$3.84 million $1,367
Mar 21, 7 AM $0.000113
+0.02%
$3.84 million $1,449
Mar 21, 6 AM $0.000113
+8.68%
$3.85 million $1,449
Mar 21, 5 AM $0.000104
-0.19%
$3.54 million $55,528
Mar 21, 4 AM $0.000104
-0.24%
$3.54 million $55,952
Mar 21, 3 AM $0.000104
+0.22%
$3.54 million $57,100
Mar 21, 2 AM $0.000104
+0.23%
$3.54 million $57,387
Mar 21, 1 AM $0.000104
+0.00%
$3.54 million $57,828
Mar 21, 12 AM $0.000104
+0.01%
$3.54 million $57,241
Mar 20, 11 PM $0.000104
-0.04%
$3.54 million $57,515
Mar 20, 10 PM $0.000104
+0.00%
$3.54 million $58,328
Mar 20, 9 PM $0.000104
-0.32%
$3.54 million $59,795
Mar 20, 8 PM $0.000105
+0.34%
$3.56 million $64,226
Mar 20, 7 PM $0.000104
+0.00%
$3.54 million $59,862
Mar 20, 6 PM $0.000104
-0.74%
$3.54 million $60,458
Mar 20, 5 PM $0.000104
+0.00%
$3.54 million $64,778
Mar 20, 4 PM $0.000104
-0.06%
$3.54 million $60,486
Mar 20, 3 PM $0.000104
-9.41%
$3.55 million $61,951
Mar 20, 2 PM $0.000115
-0.24%
$3.91 million $9,123
Mar 20, 1 PM $0.000116
+0.25%
$3.92 million $10,143
Mar 20, 12 PM $0.000115
-0.57%
$3.91 million $10,105
Mar 20, 11 AM $0.000116
+0.08%
$3.93 million $11,267
Mar 20, 10 AM $0.000116
-0.33%
$3.92 million $11,799
Mar 20, 9 AM $0.000116
-0.33%
$3.94 million $11,828
Mar 20, 8 AM $0.000116
-0.81%
$3.95 million $11,869
Mar 20, 7 AM $0.000117
-0.01%
$3.99 million $11,818
Mar 20, 6 AM $0.000117
-0.11%
$3.99 million $12,169
Mar 20, 5 AM $0.000118
+3.56%
$3.99 million $12,170
Mar 20, 4 AM $0.000113
+2.20%
$3.84 million $11,884
Mar 20, 3 AM $0.000111
-0.18%
$3.77 million $11,596
Mar 20, 2 AM $0.000111
+0.36%
$3.77 million $11,665
Mar 20, 1 AM $0.000111
+0.18%
$3.76 million $11,770
Mar 20, 12 AM $0.000111
-0.23%
$3.76 million $11,684
Mar 19, 11 PM $0.000107
-0.85%
$3.64 million $12,710
Mar 19, 10 PM $0.000108
-6.82%
$3.67 million $11,931
Mar 19, 9 PM $0.000117
+25.03%
$3.98 million $11,806
Mar 19, 8 PM $0.0000938
-0.03%
$3.19 million $66,126
Mar 19, 7 PM $0.000093
+0.06%
$3.16 million $65,384
Mar 19, 6 PM $0.0000938
+0.79%
$3.18 million $65,212
Mar 19, 5 PM $0.000093
+0.67%
$3.16 million $66,163
Mar 19, 4 PM $0.0000924
-1.11%
$3.14 million $61,404
Mar 19, 3 PM $0.0000934
+0.39%
$3.17 million $67,652